Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Oryx International Growth Fund Ltd. (OIG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/06/2019 | 767.50p | 774.60p | 757.10p | 767.50p | 328 |
| 31/05/2019 | 767.50p | 767.50p | 757.10p | 767.50p | 1031 |
| 30/05/2019 | 767.50p | 774.60p | 757.10p | 767.50p | 1826 |
| 29/05/2019 | 767.50p | 774.61p | 755.25p | 767.50p | 559 |
| 28/05/2019 | 767.50p | 767.50p | 755.25p | 767.50p | 218 |
| 24/05/2019 | 767.50p | 774.61p | 755.50p | 767.50p | 8919 |
| 23/05/2019 | 767.50p | 774.61p | 755.50p | 767.50p | 13619 |
| 22/05/2019 | 767.50p | 774.61p | 755.00p | 755.00p | 6442 |
| 21/05/2019 | 767.50p | 774.69p | 755.00p | 767.50p | 4980 |
| 20/05/2019 | 767.50p | 774.69p | 755.25p | 767.50p | 5396 |
| 17/05/2019 | 767.50p | 774.69p | 755.25p | 767.50p | 175072 |
| 16/05/2019 | 767.50p | 774.90p | 767.50p | 767.50p | 1251 |
| 15/05/2019 | 767.50p | 775.49p | 755.25p | 767.50p | 2253 |
| 14/05/2019 | 767.50p | 776.00p | 755.25p | 767.50p | 622 |
| 13/05/2019 | 767.50p | 776.80p | 755.25p | 767.50p | 1610 |
| 10/05/2019 | 767.50p | 776.90p | 760.00p | 767.50p | 2376 |
| 09/05/2019 | 767.50p | 777.00p | 760.15p | 767.50p | 8611 |
| 08/05/2019 | 767.50p | 777.30p | 760.10p | 767.50p | 3955 |
| 07/05/2019 | 767.50p | 777.30p | 758.82p | 767.50p | 8970 |
| 03/05/2019 | 767.50p | 777.30p | 758.82p | 767.50p | 78964 |
| 02/05/2019 | 767.50p | 778.00p | 758.32p | 767.50p | 3306 |
| 01/05/2019 | 767.50p | 779.35p | 758.32p | 767.50p | 9823 |
| 30/04/2019 | 767.50p | 770.41p | 758.25p | 767.50p | 4629 |
| 29/04/2019 | 767.50p | 770.41p | 755.00p | 767.50p | 8357 |
| 26/04/2019 | 767.50p | 770.41p | 757.67p | 767.50p | 10446 |
| 25/04/2019 | 767.50p | 770.41p | 757.67p | 767.50p | 4527 |
| 24/04/2019 | 767.50p | 770.41p | 757.51p | 767.50p | 10781 |
| 23/04/2019 | 767.50p | 770.50p | 757.10p | 767.50p | 56137 |
| 18/04/2019 | 767.50p | 770.50p | 756.25p | 767.50p | 231 |
| 17/04/2019 | 767.50p | 770.80p | 756.13p | 767.50p | 15756 |
| 16/04/2019 | 767.50p | 770.89p | 756.10p | 767.50p | 4356 |
| 15/04/2019 | 767.50p | 771.90p | 755.50p | 767.50p | 6347 |
| 12/04/2019 | 767.50p | 771.90p | 767.50p | 767.50p | 4057 |
| 11/04/2019 | 767.50p | 771.90p | 755.00p | 767.50p | 3982 |
| 10/04/2019 | 767.50p | 771.90p | 767.50p | 767.50p | 3485 |
| 09/04/2019 | 767.50p | 772.50p | 756.05p | 767.50p | 1868 |
| 08/04/2019 | 767.50p | 772.50p | 756.05p | 767.50p | 8782 |
| 05/04/2019 | 767.50p | 772.50p | 756.00p | 767.50p | 3920 |
| 04/04/2019 | 767.50p | 772.49p | 756.00p | 767.50p | 692 |
| 03/04/2019 | 767.50p | 778.00p | 756.00p | 767.50p | 4139 |
| 02/04/2019 | 767.50p | 773.00p | 755.00p | 767.50p | 4648 |
| 01/04/2019 | 767.50p | 773.40p | 755.00p | 767.50p | 2461 |
| 29/03/2019 | 767.50p | 773.49p | 755.00p | 767.50p | 3325 |
| 28/03/2019 | 767.50p | 773.49p | 755.00p | 767.50p | 1489 |
| 27/03/2019 | 770.00p | 773.98p | 755.00p | 767.50p | 1164 |
| 26/03/2019 | 772.50p | 776.20p | 760.00p | 770.00p | 4974 |
| 25/03/2019 | 772.50p | 776.90p | 760.00p | 772.50p | 4368 |
| 22/03/2019 | 777.50p | 779.00p | 760.00p | 772.50p | 1436 |
| 21/03/2019 | 775.00p | 779.00p | 765.00p | 777.50p | 5947 |
| 20/03/2019 | 777.50p | 787.90p | 767.25p | 775.00p | 3395 |
| 19/03/2019 | 777.50p | 790.00p | 770.50p | 777.50p | 6898 |
| 18/03/2019 | 777.50p | 777.50p | 770.00p | 777.50p | 1341 |
| 15/03/2019 | 777.50p | 777.50p | 769.00p | 777.50p | 1421 |
| 14/03/2019 | 780.00p | 788.00p | 773.20p | 777.50p | 1029 |
| 13/03/2019 | 785.00p | 785.00p | 780.00p | 780.00p | 1061 |
| 12/03/2019 | 785.00p | 793.20p | 781.25p | 785.00p | 492 |
| 11/03/2019 | 785.00p | 793.20p | 781.00p | 785.00p | 679 |
| 08/03/2019 | 787.50p | 793.20p | 781.00p | 785.00p | 4250 |
| 07/03/2019 | 787.50p | 787.50p | 781.00p | 787.50p | 1204 |
| 06/03/2019 | 787.50p | 797.90p | 778.13p | 787.50p | 1586 |
| 05/03/2019 | 787.50p | 797.75p | 778.13p | 787.50p | 1092 |
| 04/03/2019 | 787.50p | 797.90p | 777.51p | 787.50p | 7304 |
| 01/03/2019 | 787.50p | 798.50p | 782.51p | 787.50p | 778 |
| 28/02/2019 | 790.00p | 798.75p | 781.00p | 787.50p | 424 |
| 27/02/2019 | 790.00p | 799.00p | 790.00p | 790.00p | 653 |
| 26/02/2019 | 807.50p | 807.50p | 781.00p | 790.00p | 5012 |
| 25/02/2019 | 807.50p | 814.25p | 801.51p | 807.50p | 1078 |
| 22/02/2019 | 807.50p | 807.50p | 807.50p | 807.50p | 0 |
| 21/02/2019 | 807.50p | 814.85p | 801.65p | 807.50p | 387 |
| 20/02/2019 | 807.50p | 814.25p | 801.51p | 807.50p | 420 |
| 19/02/2019 | 807.50p | 807.50p | 800.75p | 807.50p | 642 |
| 18/02/2019 | 807.50p | 808.85p | 801.00p | 807.50p | 1019 |
| 15/02/2019 | 807.50p | 808.85p | 800.75p | 807.50p | 1377 |
| 14/02/2019 | 807.50p | 808.85p | 800.75p | 807.50p | 2078 |
| 13/02/2019 | 807.50p | 809.15p | 800.75p | 807.50p | 4678 |
| 12/02/2019 | 807.50p | 809.60p | 800.75p | 807.50p | 3830 |
| 11/02/2019 | 807.50p | 810.00p | 807.50p | 807.50p | 793 |
| 08/02/2019 | 807.50p | 810.00p | 800.15p | 807.50p | 1730 |
| 07/02/2019 | 807.50p | 814.25p | 801.00p | 807.50p | 2683 |
| 06/02/2019 | 797.50p | 811.70p | 797.50p | 807.50p | 2346 |
| 05/02/2019 | 785.00p | 797.50p | 781.10p | 797.50p | 4578 |
| 04/02/2019 | 785.00p | 787.20p | 780.00p | 785.00p | 2935 |
| 01/02/2019 | 785.00p | 787.20p | 781.00p | 785.00p | 2648 |
| 31/01/2019 | 785.00p | 788.90p | 780.00p | 785.00p | 734 |
| 30/01/2019 | 782.50p | 785.00p | 775.00p | 785.00p | 2835 |
| 29/01/2019 | 782.50p | 782.50p | 775.00p | 782.50p | 1250 |
| 28/01/2019 | 782.50p | 782.50p | 775.00p | 782.50p | 7100 |
| 25/01/2019 | 782.50p | 782.50p | 775.00p | 782.50p | 31 |
| 24/01/2019 | 782.50p | 782.50p | 775.00p | 782.50p | 3244 |
| 23/01/2019 | 782.50p | 788.35p | 782.50p | 782.50p | 125 |
| 22/01/2019 | 782.50p | 782.50p | 775.00p | 782.50p | 2248 |
| 21/01/2019 | 782.50p | 782.50p | 775.00p | 782.50p | 4106 |
| 18/01/2019 | 782.50p | 782.50p | 782.50p | 782.50p | 0 |
| 17/01/2019 | 782.50p | 782.50p | 775.00p | 782.50p | 3960 |
| 16/01/2019 | 782.50p | 782.50p | 775.00p | 782.50p | 2205 |
| 15/01/2019 | 782.50p | 783.99p | 775.00p | 782.50p | 1028 |
| 14/01/2019 | 782.50p | 784.19p | 775.00p | 782.50p | 1971 |
| 11/01/2019 | 787.50p | 787.50p | 775.00p | 782.50p | 1745 |
| 10/01/2019 | 787.50p | 787.50p | 775.00p | 787.50p | 329799 |
| 09/01/2019 | 787.50p | 787.50p | 775.00p | 787.50p | 368 |
| 08/01/2019 | 787.50p | 787.50p | 775.00p | 787.50p | 23 |
| 07/01/2019 | 787.50p | 787.50p | 775.00p | 787.50p | 1118 |
| 04/01/2019 | 787.50p | 791.25p | 775.00p | 787.50p | 1347 |
| 03/01/2019 | 787.50p | 791.25p | 775.00p | 787.50p | 1107 |
| 02/01/2019 | 787.50p | 791.25p | 775.00p | 787.50p | 1889 |
| 31/12/2018 | 787.50p | 791.25p | 775.00p | 787.50p | 563 |
| 28/12/2018 | 790.00p | 793.00p | 775.00p | 787.50p | 1354 |
| 27/12/2018 | 792.50p | 799.00p | 780.00p | 790.00p | 3159 |
| 24/12/2018 | 797.50p | 797.50p | 785.00p | 792.50p | 130 |
| 21/12/2018 | 797.50p | 805.75p | 780.00p | 797.50p | 1420 |
| 20/12/2018 | 797.50p | 805.75p | 797.50p | 797.50p | 1 |
| 19/12/2018 | 797.50p | 805.89p | 785.00p | 797.50p | 97 |
| 18/12/2018 | 797.50p | 797.50p | 785.00p | 797.50p | 395 |
| 17/12/2018 | 797.50p | 806.50p | 785.00p | 797.50p | 3490 |
| 14/12/2018 | 797.50p | 808.00p | 786.51p | 797.50p | 102 |
| 13/12/2018 | 797.50p | 801.25p | 797.50p | 797.50p | 647 |
| 12/12/2018 | 797.50p | 808.75p | 786.25p | 797.50p | 7380 |
| 11/12/2018 | 797.50p | 797.50p | 786.25p | 797.50p | 1288 |
| 10/12/2018 | 797.50p | 803.00p | 786.00p | 797.50p | 689 |
| 07/12/2018 | 797.50p | 803.00p | 786.00p | 797.50p | 761 |
| 06/12/2018 | 797.50p | 803.00p | 785.25p | 797.50p | 2237 |
| 05/12/2018 | 797.50p | 803.50p | 785.25p | 797.50p | 113 |
| 04/12/2018 | 802.50p | 804.80p | 792.11p | 800.00p | 369 |
| 03/12/2018 | 800.00p | 812.25p | 792.11p | 802.50p | 3377 |
| 30/11/2018 | 800.00p | 804.80p | 790.20p | 800.00p | 214 |
| 29/11/2018 | 800.00p | 804.90p | 800.00p | 800.00p | 436 |
| 28/11/2018 | 800.00p | 800.00p | 792.00p | 800.00p | 869 |
| 27/11/2018 | 800.00p | 804.90p | 790.20p | 800.00p | 884 |
| 26/11/2018 | 800.00p | 800.00p | 790.20p | 800.00p | 6 |
| 23/11/2018 | 800.00p | 804.80p | 800.00p | 800.00p | 885 |
| 22/11/2018 | 800.00p | 804.80p | 790.20p | 800.00p | 79 |
| 21/11/2018 | 805.00p | 805.00p | 790.00p | 800.00p | 2694 |
| 20/11/2018 | 810.00p | 817.60p | 795.20p | 805.00p | 3325 |
| 19/11/2018 | 810.00p | 817.60p | 800.20p | 810.00p | 282 |
| 16/11/2018 | 810.00p | 817.60p | 810.00p | 810.00p | 1248 |
| 15/11/2018 | 810.00p | 817.60p | 800.20p | 810.00p | 2323 |
| 14/11/2018 | 810.00p | 817.60p | 800.20p | 810.00p | 993 |
| 13/11/2018 | 810.00p | 810.00p | 800.20p | 810.00p | 6 |
| 12/11/2018 | 810.00p | 817.60p | 800.20p | 810.00p | 1761 |
| 09/11/2018 | 802.50p | 810.00p | 798.15p | 810.00p | 704 |
| 08/11/2018 | 802.50p | 808.35p | 797.51p | 802.50p | 2637 |
| 07/11/2018 | 797.50p | 807.20p | 797.50p | 802.50p | 465 |
| 06/11/2018 | 797.50p | 807.25p | 791.00p | 797.50p | 2787 |
| 05/11/2018 | 787.50p | 807.25p | 787.50p | 797.50p | 3830 |
| 02/11/2018 | 787.50p | 794.25p | 787.50p | 787.50p | 2422 |
| 01/11/2018 | 787.50p | 794.25p | 782.10p | 787.50p | 13782 |
| 31/10/2018 | 787.50p | 794.25p | 787.50p | 787.50p | 3614 |
| 30/10/2018 | 787.50p | 791.10p | 780.00p | 787.50p | 1469 |
| 29/10/2018 | 785.00p | 790.00p | 775.00p | 787.50p | 2532 |
| 26/10/2018 | 787.50p | 787.50p | 775.00p | 785.00p | 7541 |
| 25/10/2018 | 812.50p | 812.50p | 775.00p | 787.50p | 4708 |
| 24/10/2018 | 812.50p | 822.25p | 803.13p | 812.50p | 1825 |
| 23/10/2018 | 812.50p | 822.25p | 803.10p | 812.50p | 2935 |
| 22/10/2018 | 812.50p | 812.50p | 803.10p | 812.50p | 6401 |
| 19/10/2018 | 812.50p | 812.50p | 800.00p | 812.50p | 205 |
| 18/10/2018 | 812.50p | 822.25p | 812.50p | 812.50p | 389 |
| 17/10/2018 | 805.00p | 822.25p | 805.00p | 812.50p | 1915 |
| 16/10/2018 | 797.50p | 808.35p | 786.00p | 805.00p | 3981 |
| 15/10/2018 | 797.50p | 802.00p | 785.00p | 797.50p | 3386 |
| 12/10/2018 | 797.50p | 803.50p | 785.00p | 797.50p | 5510 |
| 11/10/2018 | 832.50p | 841.49p | 795.00p | 797.50p | 4906 |
| 10/10/2018 | 832.50p | 841.90p | 832.50p | 832.50p | 21931 |
| 09/10/2018 | 832.50p | 841.90p | 825.20p | 832.50p | 1496 |
| 08/10/2018 | 832.50p | 842.00p | 825.10p | 832.50p | 29104 |
| 05/10/2018 | 832.50p | 842.00p | 825.13p | 832.50p | 5634 |
| 04/10/2018 | 832.50p | 842.00p | 825.10p | 832.50p | 820 |
| 03/10/2018 | 832.50p | 842.09p | 825.10p | 832.50p | 1561 |
| 02/10/2018 | 832.50p | 842.09p | 824.81p | 832.50p | 1310 |
| 01/10/2018 | 832.50p | 842.09p | 824.76p | 832.50p | 1834 |
| 28/09/2018 | 832.50p | 842.09p | 824.76p | 832.50p | 1453 |
| 27/09/2018 | 832.50p | 832.50p | 824.00p | 832.50p | 199 |
| 26/09/2018 | 832.50p | 842.09p | 824.60p | 832.50p | 1034 |
| 25/09/2018 | 832.50p | 842.10p | 824.00p | 832.50p | 5822 |
| 24/09/2018 | 832.50p | 842.10p | 824.00p | 832.50p | 845 |
| 21/09/2018 | 832.50p | 842.10p | 824.00p | 832.50p | 1715 |
| 20/09/2018 | 832.50p | 832.50p | 824.00p | 832.50p | 47 |
| 19/09/2018 | 832.50p | 832.50p | 824.00p | 832.50p | 377 |
| 18/09/2018 | 832.50p | 842.10p | 824.00p | 832.50p | 2812 |
| 17/09/2018 | 832.50p | 842.10p | 826.00p | 832.50p | 10557 |
| 14/09/2018 | 832.50p | 842.10p | 826.00p | 832.50p | 511 |
| 13/09/2018 | 832.50p | 832.50p | 826.00p | 832.50p | 19 |
| 12/09/2018 | 832.50p | 842.10p | 826.00p | 832.50p | 2335 |
| 11/09/2018 | 832.50p | 842.10p | 826.00p | 832.50p | 7827 |
| 10/09/2018 | 832.50p | 842.10p | 832.50p | 832.50p | 1556 |
| 07/09/2018 | 832.50p | 842.20p | 832.50p | 840.00p | 6009 |
| 06/09/2018 | 832.50p | 842.20p | 832.50p | 832.50p | 21856 |
| 05/09/2018 | 832.50p | 832.50p | 832.50p | 832.50p | 47 |
| 04/09/2018 | 832.50p | 842.30p | 832.50p | 832.50p | 949 |
| 03/09/2018 | 832.50p | 842.30p | 832.50p | 832.50p | 900 |
| 31/08/2018 | 832.50p | 832.50p | 829.00p | 832.50p | 91 |
| 30/08/2018 | 832.50p | 832.50p | 832.50p | 832.50p | 3503 |
| 29/08/2018 | 832.50p | 842.47p | 832.50p | 832.50p | 1186 |
| 28/08/2018 | 832.50p | 842.49p | 832.50p | 832.50p | 93 |
| 24/08/2018 | 832.50p | 832.50p | 832.50p | 832.50p | 4716 |
| 23/08/2018 | 832.50p | 832.50p | 832.50p | 832.50p | 1803 |
| 22/08/2018 | 832.50p | 832.50p | 832.50p | 832.50p | 29 |
| 21/08/2018 | 832.50p | 842.49p | 832.50p | 832.50p | 159 |
| 20/08/2018 | 832.50p | 844.50p | 823.00p | 832.50p | 2067 |
| 17/08/2018 | 832.50p | 832.50p | 822.00p | 832.50p | 42414 |
| 16/08/2018 | 832.50p | 832.50p | 832.50p | 832.50p | 1219 |
*Close Price adjusted for both dividends and splits