Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Watch Applied Nutrition (APN) by Edward Sheldon in The Motley Fool
- Buy Brave Bison Group (BBSN) by Hot Stock Rockets in ShareProphets
- Sell Marks Electrical Group (MRK) by Steve Moore in ShareProphets
- Speculative Buy REA Holdings (RE.) by Canaccord Genuity
- Hold Marks Electrical Group (MRK) by Shore Capital
- Buy Marks Electrical Group (MRK) by Canaccord Genuity
- Buy XPS Pensions Group (XPS) by Berenberg
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Equal Weight Boohoo Group (DEBS) by Barclays
- Buy Grafton Group Ut (CDI) (GFTU) by Citi
- Overweight NewRiver REIT (NRR) by Barclays
- Sector Perform Admiral Group (ADM) by RBC Capital
- Buy Informa (INF) by Citi
- Buy Whitbread (WTB) by Citi
- Hold Whitbread (WTB) by Jefferies
- Buy Persimmon (PSN) by Bank of America
- Outperform Relx plc (REL) by ODDO BHF
- Buy Tesco (TSCO) by Goldman Sachs
- Buy Diageo (DGE) by Bank of America
Octopus Apollo VCT (OAP3) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/07/2022 | 46.60p | 46.60p | 45.60p | 46.60p | 2176 |
| 08/07/2022 | 46.60p | 46.60p | 46.60p | 46.60p | 0 |
| 07/07/2022 | 46.60p | 46.60p | 46.60p | 46.60p | 0 |
| 06/07/2022 | 46.60p | 49.80p | 42.80p | 46.60p | 0 |
| 05/07/2022 | 46.60p | 46.60p | 46.60p | 46.60p | 0 |
| 04/07/2022 | 46.60p | 46.60p | 46.60p | 46.60p | 0 |
| 01/07/2022 | 46.60p | 46.60p | 45.60p | 46.60p | 15470 |
| 30/06/2022 | 46.60p | 46.60p | 45.60p | 46.60p | 13894 |
| 29/06/2022 | 46.60p | 46.60p | 45.60p | 46.60p | 199 |
| 28/06/2022 | 46.60p | 46.60p | 45.60p | 46.60p | 36668 |
| 27/06/2022 | 46.60p | 46.60p | 46.60p | 46.60p | 0 |
| 24/06/2022 | 46.60p | 46.60p | 46.60p | 46.60p | 0 |
| 23/06/2022 | 46.60p | 46.60p | 46.60p | 46.60p | 0 |
| 22/06/2022 | 46.60p | 46.60p | 46.60p | 46.60p | 0 |
| 21/06/2022 | 46.60p | 46.60p | 46.60p | 46.60p | 0 |
| 20/06/2022 | 46.60p | 46.60p | 46.60p | 46.60p | 0 |
| 17/06/2022 | 46.60p | 46.90p | 46.50p | 46.60p | 2320001 |
| 16/06/2022 | 46.60p | 46.60p | 46.60p | 46.60p | 0 |
| 15/06/2022 | 46.60p | 46.60p | 46.60p | 46.60p | 0 |
| 14/06/2022 | 46.60p | 46.60p | 46.60p | 46.60p | 0 |
| 13/06/2022 | 46.60p | 46.60p | 46.60p | 46.60p | 0 |
| 10/06/2022 | 46.60p | 46.60p | 45.60p | 46.60p | 1840 |
| 09/06/2022 | 46.60p | 46.60p | 45.25p | 46.60p | 55828 |
| 08/06/2022 | 46.60p | 46.60p | 45.60p | 46.60p | 1767 |
| 07/06/2022 | 46.60p | 46.60p | 45.60p | 46.60p | 3388 |
| 06/06/2022 | 46.60p | 47.40p | 45.60p | 46.60p | 15014 |
| 03/06/2022 | 46.60p | 47.60p | 46.60p | 46.60p | 3 |
| 02/06/2022 | 46.60p | 47.60p | 46.60p | 46.60p | 3 |
| 01/06/2022 | 46.60p | 47.60p | 46.60p | 46.60p | 3 |
| 31/05/2022 | 46.60p | 46.60p | 46.60p | 46.60p | 0 |
| 30/05/2022 | 46.60p | 46.60p | 46.60p | 46.60p | 0 |
| 27/05/2022 | 46.60p | 46.60p | 46.60p | 46.60p | 0 |
| 26/05/2022 | 46.60p | 46.60p | 46.60p | 46.60p | 0 |
| 25/05/2022 | 46.60p | 46.90p | 46.50p | 46.60p | 4660469 |
| 24/05/2022 | 46.60p | 46.60p | 46.50p | 46.60p | 19211 |
| 23/05/2022 | 46.60p | 46.60p | 46.60p | 46.60p | 0 |
| 20/05/2022 | 46.60p | 46.60p | 45.12p | 46.60p | 119968 |
| 19/05/2022 | 46.60p | 46.60p | 46.60p | 46.60p | 0 |
| 18/05/2022 | 46.60p | 46.60p | 45.60p | 46.60p | 1843 |
| 17/05/2022 | 46.60p | 46.60p | 45.25p | 46.60p | 50764 |
| 16/05/2022 | 46.60p | 46.60p | 46.60p | 46.60p | 0 |
| 13/05/2022 | 46.60p | 46.60p | 45.60p | 46.60p | 3531 |
| 12/05/2022 | 46.60p | 46.60p | 45.60p | 46.60p | 1101 |
| 11/05/2022 | 46.60p | 46.60p | 46.60p | 46.60p | 0 |
| 10/05/2022 | 46.60p | 46.60p | 46.60p | 46.60p | 0 |
| 09/05/2022 | 46.60p | 46.60p | 45.60p | 46.60p | 1032 |
| 06/05/2022 | 46.60p | 46.60p | 46.60p | 46.60p | 0 |
| 05/05/2022 | 46.60p | 46.60p | 46.60p | 46.60p | 0 |
| 04/05/2022 | 46.60p | 46.60p | 46.60p | 46.60p | 0 |
| 03/05/2022 | 46.60p | 46.60p | 46.60p | 46.60p | 0 |
| 02/05/2022 | 46.60p | 46.60p | 46.60p | 46.60p | 0 |
| 29/04/2022 | 46.60p | 46.60p | 46.60p | 46.60p | 0 |
| 28/04/2022 | 46.60p | 46.60p | 46.60p | 46.60p | 0 |
| 27/04/2022 | 46.60p | 46.60p | 46.60p | 46.60p | 0 |
| 26/04/2022 | 46.60p | 46.90p | 46.50p | 46.60p | 4636456 |
| 25/04/2022 | 46.60p | 46.60p | 45.60p | 46.60p | 20000 |
| 22/04/2022 | 46.60p | 46.60p | 45.60p | 46.60p | 9567 |
| 21/04/2022 | 47.80p | 47.80p | 45.60p | 46.60p | 227 |
| 20/04/2022 | 47.80p | 47.80p | 47.80p | 47.80p | 0 |
| 19/04/2022 | 47.80p | 48.60p | 46.80p | 47.80p | 11038 |
| 18/04/2022 | 47.80p | 47.80p | 47.80p | 47.80p | 0 |
| 15/04/2022 | 47.80p | 47.80p | 47.80p | 47.80p | 0 |
| 14/04/2022 | 47.80p | 47.80p | 47.80p | 47.80p | 0 |
| 13/04/2022 | 47.80p | 47.80p | 47.80p | 47.80p | 0 |
| 12/04/2022 | 47.80p | 48.60p | 47.80p | 47.80p | 2807 |
| 11/04/2022 | 47.80p | 47.80p | 47.80p | 47.80p | 0 |
| 08/04/2022 | 47.80p | 47.80p | 46.80p | 47.80p | 3617 |
| 07/04/2022 | 47.80p | 47.80p | 47.80p | 47.80p | 0 |
| 06/04/2022 | 47.80p | 47.80p | 46.80p | 47.80p | 359 |
| 05/04/2022 | 47.80p | 47.80p | 47.80p | 47.80p | 0 |
| 04/04/2022 | 47.80p | 47.80p | 47.80p | 47.80p | 0 |
| 01/04/2022 | 47.80p | 47.80p | 47.80p | 47.80p | 0 |
| 31/03/2022 | 47.80p | 47.80p | 47.80p | 47.80p | 0 |
| 30/03/2022 | 47.80p | 47.80p | 47.80p | 47.80p | 0 |
| 29/03/2022 | 47.80p | 47.80p | 47.80p | 47.80p | 0 |
| 28/03/2022 | 47.80p | 47.80p | 47.80p | 47.80p | 0 |
| 25/03/2022 | 47.80p | 48.10p | 47.40p | 47.80p | 7193436 |
| 24/03/2022 | 47.80p | 47.80p | 47.80p | 47.80p | 0 |
| 23/03/2022 | 46.00p | 48.40p | 46.00p | 47.80p | 62 |
| 22/03/2022 | 46.00p | 46.00p | 46.00p | 46.00p | 0 |
| 21/03/2022 | 46.00p | 46.00p | 46.00p | 46.00p | 1500 |
| 18/03/2022 | 46.00p | 46.00p | 46.00p | 46.00p | 0 |
| 17/03/2022 | 46.00p | 46.00p | 46.00p | 46.00p | 0 |
| 16/03/2022 | 46.00p | 46.00p | 46.00p | 46.00p | 0 |
| 15/03/2022 | 46.00p | 46.00p | 46.00p | 46.00p | 0 |
| 14/03/2022 | 46.00p | 46.00p | 46.00p | 46.00p | 0 |
| 11/03/2022 | 46.00p | 46.00p | 45.00p | 46.00p | 1000 |
| 10/03/2022 | 46.00p | 46.60p | 46.00p | 46.00p | 7238 |
| 09/03/2022 | 46.00p | 46.00p | 46.00p | 46.00p | 0 |
| 08/03/2022 | 46.00p | 47.00p | 46.00p | 46.00p | 0 |
| 07/03/2022 | 46.00p | 47.00p | 46.00p | 47.00p | 1270 |
| 04/03/2022 | 46.00p | 46.00p | 46.00p | 46.00p | 0 |
| 03/03/2022 | 46.80p | 47.00p | 42.00p | 46.00p | 13094 |
| 02/03/2022 | 46.80p | 47.40p | 46.80p | 46.80p | 3200 |
| 01/03/2022 | 46.80p | 46.80p | 46.80p | 46.80p | 0 |
| 28/02/2022 | 46.80p | 46.80p | 46.80p | 46.80p | 0 |
| 25/02/2022 | 46.80p | 46.80p | 46.80p | 46.80p | 0 |
| 24/02/2022 | 46.80p | 46.80p | 46.80p | 46.80p | 0 |
| 23/02/2022 | 46.80p | 46.80p | 45.80p | 46.80p | 5792 |
| 22/02/2022 | 46.80p | 46.80p | 46.80p | 46.80p | 0 |
| 21/02/2022 | 46.80p | 46.80p | 45.80p | 46.80p | 35000 |
| 18/02/2022 | 46.80p | 46.80p | 45.80p | 46.80p | 23651 |
| 17/02/2022 | 46.80p | 46.80p | 46.80p | 46.80p | 0 |
| 16/02/2022 | 46.80p | 46.80p | 45.80p | 46.80p | 1000 |
| 15/02/2022 | 46.80p | 46.80p | 45.80p | 46.80p | 3726 |
| 14/02/2022 | 46.80p | 46.80p | 45.80p | 46.80p | 1000 |
| 11/02/2022 | 46.80p | 46.80p | 45.80p | 46.80p | 12611 |
| 10/02/2022 | 46.80p | 46.80p | 46.80p | 46.80p | 0 |
| 09/02/2022 | 46.80p | 46.80p | 45.80p | 46.80p | 3481 |
| 08/02/2022 | 46.80p | 46.80p | 45.80p | 46.80p | 19185 |
| 07/02/2022 | 46.80p | 46.80p | 45.80p | 46.80p | 992 |
| 04/02/2022 | 46.80p | 46.80p | 45.80p | 46.80p | 6649 |
| 03/02/2022 | 46.80p | 46.80p | 45.80p | 46.80p | 8581 |
| 02/02/2022 | 46.80p | 46.80p | 46.80p | 46.80p | 0 |
| 01/02/2022 | 46.80p | 46.80p | 45.80p | 46.80p | 34897 |
| 31/01/2022 | 46.80p | 47.00p | 46.80p | 46.80p | 50000 |
| 28/01/2022 | 46.80p | 46.80p | 45.80p | 46.80p | 6001 |
| 27/01/2022 | 46.80p | 46.80p | 46.80p | 46.80p | 0 |
| 26/01/2022 | 46.80p | 46.80p | 46.80p | 46.80p | 0 |
| 25/01/2022 | 46.80p | 46.80p | 46.80p | 46.80p | 0 |
| 24/01/2022 | 46.80p | 46.80p | 46.80p | 46.80p | 0 |
| 21/01/2022 | 46.80p | 46.80p | 45.80p | 46.80p | 6000 |
| 20/01/2022 | 46.80p | 46.80p | 45.80p | 46.80p | 77750 |
| 19/01/2022 | 46.80p | 46.80p | 45.80p | 46.80p | 8085 |
| 18/01/2022 | 46.80p | 47.80p | 45.80p | 46.80p | 9866 |
| 17/01/2022 | 46.80p | 47.80p | 46.20p | 46.80p | 1446902 |
| 14/01/2022 | 46.80p | 47.80p | 45.80p | 46.80p | 3420 |
| 13/01/2022 | 46.80p | 46.80p | 46.80p | 46.80p | 0 |
| 12/01/2022 | 46.80p | 46.80p | 46.80p | 46.80p | 0 |
| 10/01/2022 | 46.80p | 46.80p | 45.80p | 46.80p | 20000 |
| 07/01/2022 | 46.80p | 46.80p | 46.80p | 46.80p | 0 |
| 06/01/2022 | 46.80p | 46.80p | 45.80p | 46.80p | 8234 |
| 05/01/2022 | 46.80p | 46.80p | 45.80p | 46.80p | 180 |
| 04/01/2022 | 46.80p | 47.80p | 46.80p | 46.80p | 2368 |
| 03/01/2022 | 46.80p | 46.80p | 46.80p | 46.80p | 0 |
| 31/12/2021 | 46.80p | 46.80p | 46.80p | 46.80p | 0 |
| 30/12/2021 | 46.60p | 47.80p | 45.60p | 46.80p | 36262 |
| 29/12/2021 | 50.30p | 52.00p | 49.60p | 50.80p | 17645 |
| 28/12/2021 | 50.30p | 51.00p | 49.60p | 50.30p | 11522 |
| 27/12/2021 | 50.30p | 51.00p | 49.60p | 50.30p | 11522 |
| 24/12/2021 | 50.30p | 51.00p | 49.60p | 50.30p | 11522 |
| 23/12/2021 | 50.30p | 50.40p | 50.30p | 50.30p | 680783 |
| 22/12/2021 | 50.30p | 50.30p | 49.60p | 50.30p | 10501 |
| 21/12/2021 | 49.00p | 51.00p | 48.00p | 49.00p | 5053 |
| 20/12/2021 | 49.00p | 50.00p | 48.00p | 49.00p | 6499 |
| 17/12/2021 | 49.00p | 50.00p | 49.00p | 49.00p | 8300 |
| 16/12/2021 | 49.00p | 50.00p | 49.00p | 49.00p | 9000 |
| 15/12/2021 | 49.00p | 50.00p | 49.00p | 49.00p | 10000 |
| 14/12/2021 | 49.00p | 50.00p | 49.00p | 49.00p | 20000 |
| 13/12/2021 | 49.00p | 49.00p | 48.00p | 49.00p | 6652 |
| 10/12/2021 | 49.00p | 50.00p | 47.00p | 49.00p | 134793 |
| 09/12/2021 | 49.00p | 49.00p | 48.00p | 49.00p | 3282 |
| 08/12/2021 | 49.00p | 50.00p | 48.00p | 49.00p | 10235 |
| 07/12/2021 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 06/12/2021 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 03/12/2021 | 49.00p | 50.00p | 49.00p | 49.00p | 7307 |
| 02/12/2021 | 49.00p | 50.00p | 49.00p | 49.00p | 1500 |
| 01/12/2021 | 49.00p | 49.00p | 48.00p | 49.00p | 1246 |
| 30/11/2021 | 49.00p | 49.00p | 48.00p | 49.00p | 18952 |
| 29/11/2021 | 49.00p | 49.00p | 48.50p | 49.00p | 3982040 |
| 26/11/2021 | 49.00p | 50.00p | 49.00p | 49.00p | 5000 |
| 25/11/2021 | 49.00p | 50.00p | 48.00p | 49.00p | 13737 |
| 24/11/2021 | 49.00p | 49.00p | 48.00p | 49.00p | 17742 |
| 23/11/2021 | 49.00p | 49.00p | 48.00p | 49.00p | 47958 |
| 22/11/2021 | 49.00p | 49.50p | 48.00p | 49.00p | 40984 |
| 19/11/2021 | 49.00p | 49.00p | 48.00p | 49.00p | 7251 |
| 18/11/2021 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 17/11/2021 | 49.00p | 49.00p | 48.00p | 49.00p | 14673 |
| 16/11/2021 | 49.00p | 49.00p | 48.00p | 49.00p | 26010 |
| 15/11/2021 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 12/11/2021 | 49.00p | 49.00p | 48.00p | 49.00p | 19992 |
| 11/11/2021 | 49.00p | 50.00p | 48.00p | 49.00p | 42171 |
| 10/11/2021 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 09/11/2021 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 08/11/2021 | 49.00p | 49.00p | 48.00p | 49.00p | 1767 |
| 05/11/2021 | 49.00p | 50.00p | 49.00p | 49.00p | 1818 |
| 04/11/2021 | 49.00p | 50.00p | 48.00p | 49.00p | 5 |
| 03/11/2021 | 49.00p | 49.00p | 48.00p | 49.00p | 11400 |
| 02/11/2021 | 49.00p | 49.00p | 48.00p | 49.00p | 16256 |
| 01/11/2021 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 29/10/2021 | 49.00p | 49.00p | 48.00p | 49.00p | 56314 |
| 28/10/2021 | 49.00p | 49.00p | 48.00p | 49.00p | 36274 |
| 27/10/2021 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 26/10/2021 | 49.00p | 49.00p | 48.00p | 49.00p | 20782 |
| 25/10/2021 | 49.00p | 50.00p | 49.00p | 49.00p | 19884 |
| 22/10/2021 | 49.00p | 50.00p | 49.00p | 49.00p | 99 |
| 21/10/2021 | 49.00p | 49.90p | 48.00p | 49.00p | 8299911 |
| 20/10/2021 | 49.00p | 49.90p | 49.00p | 49.00p | 2000 |
| 19/10/2021 | 49.00p | 49.00p | 48.00p | 49.00p | 3462 |
| 18/10/2021 | 49.00p | 49.00p | 47.50p | 49.00p | 72662 |
| 15/10/2021 | 49.00p | 49.00p | 48.00p | 49.00p | 2849 |
| 14/10/2021 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 13/10/2021 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 12/10/2021 | 49.00p | 49.00p | 48.00p | 49.00p | 2110 |
| 11/10/2021 | 49.00p | 50.00p | 48.00p | 49.00p | 50504 |
| 08/10/2021 | 49.00p | 49.90p | 49.00p | 49.00p | 977 |
| 07/10/2021 | 49.00p | 49.90p | 48.00p | 49.00p | 17957 |
| 06/10/2021 | 49.00p | 49.00p | 48.00p | 49.00p | 11946 |
| 05/10/2021 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 04/10/2021 | 49.00p | 49.90p | 49.00p | 49.00p | 1500 |
*Close Price adjusted for both dividends and splits