Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Watch Applied Nutrition (APN) by Edward Sheldon in The Motley Fool
- Buy Brave Bison Group (BBSN) by Hot Stock Rockets in ShareProphets
- Sell Marks Electrical Group (MRK) by Steve Moore in ShareProphets
- Speculative Buy REA Holdings (RE.) by Canaccord Genuity
- Hold Marks Electrical Group (MRK) by Shore Capital
- Buy Marks Electrical Group (MRK) by Canaccord Genuity
- Buy XPS Pensions Group (XPS) by Berenberg
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Equal Weight Boohoo Group (DEBS) by Barclays
- Buy Grafton Group Ut (CDI) (GFTU) by Citi
- Overweight NewRiver REIT (NRR) by Barclays
- Sector Perform Admiral Group (ADM) by RBC Capital
- Buy Informa (INF) by Citi
- Buy Whitbread (WTB) by Citi
- Hold Whitbread (WTB) by Jefferies
- Buy Persimmon (PSN) by Bank of America
- Outperform Relx plc (REL) by ODDO BHF
- Buy Tesco (TSCO) by Goldman Sachs
- Buy Diageo (DGE) by Bank of America
Octopus Apollo VCT (OAP3) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/11/2024 | 46.10p | 46.10p | 44.60p | 46.10p | 0 |
| 19/11/2024 | 46.50p | 47.60p | 44.00p | 46.10p | 31858 |
| 18/11/2024 | 46.50p | 46.50p | 44.20p | 46.50p | 19 |
| 15/11/2024 | 46.50p | 46.50p | 44.00p | 46.50p | 2000 |
| 14/11/2024 | 46.50p | 48.00p | 46.50p | 46.50p | 74 |
| 13/11/2024 | 46.50p | 46.50p | 44.20p | 46.50p | 44 |
| 12/11/2024 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 11/11/2024 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 08/11/2024 | 46.50p | 46.50p | 45.00p | 46.50p | 0 |
| 07/11/2024 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 06/11/2024 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 05/11/2024 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 04/11/2024 | 46.50p | 46.50p | 44.20p | 46.50p | 0 |
| 01/11/2024 | 46.50p | 46.50p | 44.20p | 44.20p | 5 |
| 31/10/2024 | 46.50p | 48.00p | 46.50p | 46.50p | 18 |
| 30/10/2024 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 29/10/2024 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 28/10/2024 | 47.10p | 48.00p | 44.00p | 46.50p | 10337 |
| 25/10/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 24/10/2024 | 47.10p | 48.60p | 45.60p | 47.10p | 98 |
| 23/10/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 22/10/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 21/10/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 18/10/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 17/10/2024 | 47.10p | 47.77p | 47.10p | 47.10p | 13181695 |
| 16/10/2024 | 46.10p | 48.00p | 46.10p | 47.10p | 2 |
| 15/10/2024 | 46.10p | 46.10p | 46.10p | 46.10p | 0 |
| 14/10/2024 | 46.10p | 46.10p | 44.00p | 46.10p | 5952 |
| 11/10/2024 | 46.10p | 47.60p | 44.00p | 46.10p | 1913 |
| 10/10/2024 | 46.10p | 46.10p | 46.10p | 46.10p | 0 |
| 09/10/2024 | 46.10p | 46.10p | 46.10p | 46.10p | 0 |
| 08/10/2024 | 46.10p | 46.10p | 46.10p | 46.10p | 0 |
| 07/10/2024 | 46.10p | 46.10p | 46.10p | 46.10p | 0 |
| 04/10/2024 | 46.10p | 46.10p | 46.10p | 46.10p | 0 |
| 03/10/2024 | 46.10p | 46.10p | 46.10p | 46.10p | 0 |
| 02/10/2024 | 46.10p | 46.10p | 44.00p | 46.10p | 3641 |
| 01/10/2024 | 46.10p | 46.10p | 46.10p | 46.10p | 0 |
| 30/09/2024 | 46.10p | 46.10p | 46.10p | 46.10p | 0 |
| 27/09/2024 | 46.10p | 46.10p | 46.10p | 46.10p | 0 |
| 26/09/2024 | 46.10p | 47.60p | 44.60p | 46.10p | 3676 |
| 25/09/2024 | 46.10p | 46.10p | 46.10p | 46.10p | 0 |
| 24/09/2024 | 46.10p | 46.10p | 46.10p | 46.10p | 0 |
| 23/09/2024 | 46.10p | 47.60p | 46.10p | 46.10p | 1042 |
| 20/09/2024 | 46.10p | 47.60p | 46.10p | 46.10p | 314 |
| 19/09/2024 | 46.10p | 46.10p | 44.00p | 46.10p | 3055 |
| 18/09/2024 | 46.10p | 46.10p | 46.10p | 46.10p | 0 |
| 17/09/2024 | 46.10p | 46.10p | 46.10p | 46.10p | 0 |
| 16/09/2024 | 46.10p | 46.10p | 44.00p | 46.10p | 13395 |
| 13/09/2024 | 46.10p | 46.10p | 44.00p | 46.10p | 32034 |
| 12/09/2024 | 46.10p | 47.60p | 44.60p | 46.10p | 2500 |
| 11/09/2024 | 46.10p | 46.10p | 44.00p | 46.10p | 3679 |
| 10/09/2024 | 46.10p | 46.10p | 46.10p | 46.10p | 0 |
| 09/09/2024 | 46.10p | 46.10p | 44.00p | 46.10p | 18554 |
| 06/09/2024 | 46.10p | 46.10p | 46.10p | 46.10p | 0 |
| 05/09/2024 | 46.10p | 46.10p | 46.10p | 46.10p | 0 |
| 04/09/2024 | 46.10p | 46.10p | 46.10p | 46.10p | 0 |
| 03/09/2024 | 46.10p | 46.10p | 44.25p | 46.10p | 5435 |
| 02/09/2024 | 46.10p | 46.10p | 46.10p | 46.10p | 0 |
| 30/08/2024 | 46.10p | 46.10p | 46.10p | 46.10p | 0 |
| 29/08/2024 | 46.10p | 46.10p | 46.10p | 46.10p | 0 |
| 28/08/2024 | 46.10p | 46.10p | 46.10p | 46.10p | 0 |
| 27/08/2024 | 46.10p | 47.60p | 46.10p | 46.10p | 10449 |
| 23/08/2024 | 46.10p | 46.10p | 46.10p | 46.10p | 0 |
| 22/08/2024 | 46.10p | 47.60p | 46.10p | 46.10p | 1042 |
| 21/08/2024 | 46.10p | 46.10p | 46.10p | 46.10p | 0 |
| 20/08/2024 | 46.10p | 46.10p | 46.10p | 46.10p | 0 |
| 19/08/2024 | 46.10p | 46.10p | 46.10p | 46.10p | 0 |
| 16/08/2024 | 46.10p | 46.10p | 44.25p | 46.10p | 505 |
| 15/08/2024 | 46.30p | 47.80p | 44.00p | 46.10p | 24864 |
| 14/08/2024 | 46.30p | 46.30p | 44.25p | 46.30p | 7132 |
| 13/08/2024 | 46.30p | 46.30p | 44.50p | 46.30p | 3473 |
| 12/08/2024 | 46.30p | 46.30p | 46.30p | 46.30p | 0 |
| 09/08/2024 | 46.30p | 46.30p | 44.50p | 46.30p | 547 |
| 08/08/2024 | 46.30p | 47.80p | 44.25p | 46.30p | 4825 |
| 07/08/2024 | 46.30p | 47.80p | 44.00p | 46.30p | 11953 |
| 06/08/2024 | 46.30p | 46.30p | 46.30p | 46.30p | 0 |
| 05/08/2024 | 46.30p | 46.30p | 44.00p | 46.30p | 8 |
| 02/08/2024 | 46.50p | 47.80p | 44.50p | 46.30p | 5487 |
| 01/08/2024 | 46.50p | 46.50p | 44.50p | 46.50p | 17189 |
| 31/07/2024 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 30/07/2024 | 46.50p | 46.50p | 44.75p | 46.50p | 5649 |
| 29/07/2024 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 26/07/2024 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 25/07/2024 | 46.70p | 48.20p | 44.80p | 46.50p | 12765 |
| 24/07/2024 | 46.70p | 46.70p | 46.70p | 46.70p | 0 |
| 23/07/2024 | 46.70p | 46.70p | 46.70p | 46.70p | 0 |
| 22/07/2024 | 46.90p | 46.90p | 45.00p | 46.70p | 4412 |
| 19/07/2024 | 47.10p | 48.60p | 45.00p | 46.90p | 1570 |
| 18/07/2024 | 47.10p | 48.60p | 45.60p | 47.10p | 19 |
| 17/07/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 16/07/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 15/07/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 12/07/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 11/07/2024 | 47.10p | 47.10p | 45.60p | 47.10p | 104 |
| 10/07/2024 | 47.10p | 48.60p | 45.60p | 47.10p | 108 |
| 09/07/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 08/07/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 05/07/2024 | 47.10p | 48.60p | 45.60p | 47.10p | 128 |
| 04/07/2024 | 47.10p | 48.60p | 45.60p | 47.10p | 135 |
| 03/07/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 02/07/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 01/07/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 28/06/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 27/06/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 26/06/2024 | 47.10p | 47.27p | 46.80p | 47.10p | 7522848 |
| 25/06/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 24/06/2024 | 47.10p | 47.10p | 45.00p | 47.10p | 1778 |
| 21/06/2024 | 47.10p | 48.60p | 47.10p | 47.10p | 17 |
| 20/06/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 19/06/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 18/06/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 17/06/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 14/06/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 13/06/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 12/06/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 11/06/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 10/06/2024 | 47.10p | 48.30p | 45.00p | 47.10p | 4663 |
| 07/06/2024 | 47.10p | 47.10p | 45.00p | 47.10p | 2500 |
| 06/06/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 05/06/2024 | 47.10p | 47.10p | 45.00p | 47.10p | 1814 |
| 04/06/2024 | 47.10p | 48.60p | 45.60p | 47.10p | 217 |
| 03/06/2024 | 47.10p | 47.10p | 44.00p | 47.10p | 50210 |
| 31/05/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 30/05/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 29/05/2024 | 47.10p | 48.60p | 45.60p | 47.10p | 67 |
| 28/05/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 24/05/2024 | 47.10p | 48.60p | 45.60p | 47.10p | 70 |
| 23/05/2024 | 47.10p | 48.60p | 47.10p | 48.60p | 40 |
| 22/05/2024 | 47.10p | 48.60p | 45.60p | 47.10p | 23 |
| 21/05/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 20/05/2024 | 47.10p | 48.60p | 47.10p | 47.10p | 15 |
| 17/05/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 16/05/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 15/05/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 14/05/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 13/05/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 10/05/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 09/05/2024 | 47.10p | 48.60p | 47.10p | 47.10p | 0 |
| 08/05/2024 | 47.10p | 48.60p | 45.60p | 48.60p | 424 |
| 07/05/2024 | 47.10p | 48.30p | 47.10p | 47.10p | 385 |
| 03/05/2024 | 47.10p | 48.60p | 47.10p | 48.60p | 22 |
| 02/05/2024 | 47.10p | 48.60p | 47.10p | 47.10p | 213 |
| 01/05/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 30/04/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 29/04/2024 | 47.10p | 48.60p | 47.10p | 47.10p | 21 |
| 26/04/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 25/04/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 24/04/2024 | 47.10p | 47.10p | 45.25p | 47.10p | 1825 |
| 23/04/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 22/04/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 19/04/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 18/04/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 17/04/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 16/04/2024 | 47.10p | 47.10p | 47.10p | 47.10p | 0 |
| 15/04/2024 | 47.10p | 48.60p | 47.10p | 47.10p | 5 |
| 12/04/2024 | 47.10p | 47.10p | 45.25p | 47.10p | 9155 |
| 11/04/2024 | 47.10p | 48.50p | 47.10p | 47.10p | 0 |
| 10/04/2024 | 48.50p | 50.00p | 47.00p | 48.50p | 5044 |
| 09/04/2024 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 08/04/2024 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 05/04/2024 | 48.50p | 50.00p | 48.50p | 48.50p | 13930 |
| 04/04/2024 | 48.50p | 49.70p | 46.00p | 48.50p | 2199 |
| 03/04/2024 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 02/04/2024 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 28/03/2024 | 48.50p | 50.00p | 48.50p | 48.50p | 1 |
| 27/03/2024 | 48.50p | 48.50p | 48.00p | 48.50p | 8461667 |
| 26/03/2024 | 48.50p | 48.50p | 47.00p | 48.50p | 0 |
| 25/03/2024 | 48.50p | 48.50p | 47.00p | 47.00p | 2 |
| 22/03/2024 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 21/03/2024 | 48.50p | 50.00p | 47.00p | 47.00p | 4917 |
| 20/03/2024 | 49.15p | 49.15p | 48.50p | 48.50p | 43002 |
| 19/03/2024 | 49.15p | 50.00p | 47.00p | 48.50p | 8 |
| 18/03/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 15/03/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 14/03/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 13/03/2024 | 49.15p | 49.15p | 46.75p | 49.15p | 4074 |
| 12/03/2024 | 49.15p | 49.15p | 47.80p | 49.15p | 2 |
| 11/03/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 08/03/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 07/03/2024 | 49.15p | 49.15p | 47.80p | 49.15p | 5 |
| 06/03/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 05/03/2024 | 49.15p | 49.15p | 46.75p | 49.15p | 4074 |
| 04/03/2024 | 49.15p | 50.23p | 49.15p | 49.15p | 195 |
| 01/03/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 29/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 28/02/2024 | 49.15p | 49.15p | 47.80p | 49.15p | 7 |
| 27/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 26/02/2024 | 49.15p | 50.50p | 49.15p | 49.15p | 5 |
| 23/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 22/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 21/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 20/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 19/02/2024 | 49.15p | 49.15p | 46.50p | 49.15p | 3000 |
| 16/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 15/02/2024 | 49.15p | 49.15p | 47.80p | 49.15p | 1077 |
| 14/02/2024 | 49.15p | 50.23p | 49.15p | 49.15p | 325 |
| 13/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 12/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 09/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 08/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
*Close Price adjusted for both dividends and splits