Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Cambridge Cognition Holdings (COG) by Steve Moore in ShareProphets
- Buy SDI Group (SDI) by Hot Stock Rockets in ShareProphets
- Buy Manolete Partners (MANO) by Canaccord Genuity
- Buy Primary Health Properties (PHP) by Deutsche Bank
- Buy Halfords Group (HFD) by Shore Capital
- Avoid Coppa Collective plc (COPC) by Steve Moore in ShareProphets
- Hold Bytes Technology Group (BYIT) by Jefferies
- Underperform Partners Group Private Equity Limited. (EUR) (PEY) by Jefferies
- Buy Berkeley Group Holdings (The) (BKG) by Jefferies
- Underweight Haleon (HLN) by JP Morgan
- Buy Chemring Group (CHG) by Jefferies
- Hold Serco Group (SRP) by Jefferies
- Buy Bunzl (BNZL) by Citi
- Buy Moonpig Group (MOON) by Berenberg
- Buy Tharisa (DI) (THS) by Berenberg
- Watch Raspberry PI Holdings (RPI) by Ken Hall in The Motley Fool
- Avoid Velocity Composites (VEL) by Steve Moore in ShareProphets
- Overweight InterContinental Hotels Group (IHG) by Barclays
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy Sage Group (SGE) by Jefferies
Octopus Apollo VCT (OAP3) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 12/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 09/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 08/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 07/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 06/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 05/02/2024 | 49.15p | 50.50p | 49.15p | 49.15p | 230 |
| 02/02/2024 | 49.15p | 50.50p | 49.15p | 49.15p | 32 |
| 01/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 31/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 30/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 29/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 26/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 25/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 24/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 23/01/2024 | 49.15p | 49.15p | 47.80p | 49.15p | 294 |
| 22/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 19/01/2024 | 49.15p | 50.00p | 49.15p | 49.15p | 200 |
| 18/01/2024 | 49.15p | 49.15p | 47.80p | 48.00p | 12673 |
| 17/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 16/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 15/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 12/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 11/01/2024 | 49.15p | 50.50p | 47.80p | 49.15p | 469 |
| 10/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 09/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 08/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 05/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 04/01/2024 | 49.15p | 50.50p | 49.15p | 49.15p | 194 |
| 03/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 02/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 29/12/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 28/12/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 27/12/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 22/12/2023 | 49.15p | 50.50p | 47.80p | 49.15p | 3 |
| 21/12/2023 | 49.15p | 50.50p | 47.80p | 49.15p | 3 |
| 20/12/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 19/12/2023 | 49.15p | 49.69p | 47.80p | 49.15p | 2260450 |
| 18/12/2023 | 49.15p | 50.23p | 49.15p | 49.15p | 184 |
| 15/12/2023 | 49.15p | 50.23p | 49.15p | 49.15p | 9896 |
| 14/12/2023 | 49.15p | 50.23p | 46.80p | 49.15p | 193 |
| 13/12/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 12/12/2023 | 49.15p | 49.15p | 46.80p | 49.15p | 17 |
| 11/12/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 08/12/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 07/12/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 06/12/2023 | 49.15p | 50.50p | 47.25p | 49.15p | 27199 |
| 05/12/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 04/12/2023 | 49.15p | 50.23p | 49.15p | 49.15p | 195 |
| 01/12/2023 | 49.15p | 50.50p | 49.15p | 49.15p | 22 |
| 30/11/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 29/11/2023 | 49.15p | 49.15p | 47.50p | 49.15p | 7724 |
| 28/11/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 27/11/2023 | 49.15p | 49.15p | 47.50p | 49.15p | 16232 |
| 24/11/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 23/11/2023 | 50.50p | 50.50p | 49.15p | 49.15p | 21 |
| 22/11/2023 | 50.50p | 52.00p | 49.00p | 50.50p | 1256 |
| 21/11/2023 | 50.50p | 50.50p | 48.00p | 50.50p | 1822 |
| 20/11/2023 | 50.50p | 52.00p | 50.50p | 50.50p | 3 |
| 17/11/2023 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 16/11/2023 | 50.50p | 50.50p | 49.00p | 50.50p | 3651 |
| 15/11/2023 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 14/11/2023 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 13/11/2023 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 10/11/2023 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 09/11/2023 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 08/11/2023 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 07/11/2023 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 06/11/2023 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 03/11/2023 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 02/11/2023 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 01/11/2023 | 50.50p | 51.00p | 50.50p | 50.50p | 6653363 |
| 31/10/2023 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 30/10/2023 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 27/10/2023 | 50.50p | 51.70p | 50.50p | 50.50p | 2000 |
| 26/10/2023 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 25/10/2023 | 50.50p | 52.00p | 50.50p | 50.50p | 516 |
| 24/10/2023 | 50.50p | 51.50p | 50.50p | 50.50p | 0 |
| 23/10/2023 | 50.50p | 52.00p | 50.50p | 51.50p | 192 |
| 20/10/2023 | 50.50p | 52.00p | 50.50p | 52.00p | 1033 |
| 19/10/2023 | 50.50p | 50.50p | 49.00p | 50.50p | 0 |
| 18/10/2023 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 17/10/2023 | 50.50p | 50.50p | 49.00p | 50.50p | 1843 |
| 16/10/2023 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 13/10/2023 | 49.15p | 50.50p | 49.00p | 50.50p | 1791 |
| 12/10/2023 | 49.15p | 49.15p | 47.00p | 49.15p | 2920 |
| 11/10/2023 | 49.15p | 49.15p | 47.00p | 49.15p | 1775 |
| 10/10/2023 | 49.15p | 50.00p | 49.15p | 49.15p | 477 |
| 09/10/2023 | 49.15p | 50.50p | 49.15p | 49.15p | 178 |
| 06/10/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 05/10/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 04/10/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 03/10/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 02/10/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 29/09/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 28/09/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 27/09/2023 | 49.15p | 50.50p | 49.15p | 49.15p | 240 |
| 26/09/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 25/09/2023 | 49.15p | 50.50p | 49.15p | 49.15p | 18 |
| 22/09/2023 | 49.15p | 49.15p | 47.80p | 49.15p | 2 |
| 21/09/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 20/09/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 19/09/2023 | 49.15p | 50.50p | 47.80p | 49.15p | 41 |
| 18/09/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 15/09/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 14/09/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 13/09/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 12/09/2023 | 49.15p | 50.50p | 49.15p | 49.15p | 27 |
| 11/09/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 08/09/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 07/09/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 06/09/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 05/09/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 04/09/2023 | 49.15p | 50.50p | 47.80p | 49.15p | 126 |
| 01/09/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 31/08/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 30/08/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 29/08/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 25/08/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 24/08/2023 | 49.15p | 50.50p | 49.15p | 49.15p | 2 |
| 23/08/2023 | 49.15p | 50.50p | 49.15p | 49.15p | 8 |
| 22/08/2023 | 49.15p | 50.50p | 49.15p | 49.15p | 42 |
| 21/08/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 18/08/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 17/08/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 16/08/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 15/08/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 14/08/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 11/08/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 10/08/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 09/08/2023 | 49.15p | 50.00p | 49.15p | 49.15p | 0 |
| 08/08/2023 | 49.15p | 50.50p | 49.15p | 50.00p | 106 |
| 07/08/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 04/08/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 03/08/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 02/08/2023 | 49.15p | 50.50p | 47.80p | 49.15p | 1327 |
| 01/08/2023 | 49.15p | 49.15p | 47.80p | 49.15p | 11363 |
| 31/07/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 28/07/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 27/07/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 26/07/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 25/07/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 24/07/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 21/07/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 20/07/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 19/07/2023 | 49.15p | 49.15p | 47.80p | 49.15p | 2444 |
| 18/07/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 17/07/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 14/07/2023 | 49.15p | 49.15p | 47.80p | 49.15p | 744 |
| 13/07/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 12/07/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 11/07/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 10/07/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 07/07/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 06/07/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 05/07/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 04/07/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 03/07/2023 | 49.15p | 50.23p | 49.15p | 49.15p | 988 |
| 30/06/2023 | 49.15p | 49.89p | 49.15p | 49.15p | 4075434 |
| 29/06/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 28/06/2023 | 49.15p | 49.15p | 47.80p | 49.15p | 44906 |
| 27/06/2023 | 49.15p | 50.50p | 49.15p | 49.15p | 7 |
| 26/06/2023 | 49.15p | 49.15p | 47.80p | 49.15p | 2913 |
| 23/06/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 22/06/2023 | 49.15p | 50.50p | 49.15p | 49.15p | 49 |
| 21/06/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 20/06/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 19/06/2023 | 49.15p | 50.50p | 47.80p | 49.15p | 22 |
| 16/06/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 15/06/2023 | 49.15p | 50.23p | 49.15p | 49.15p | 1891 |
| 14/06/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 13/06/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 12/06/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 09/06/2023 | 49.15p | 50.23p | 49.15p | 49.15p | 789 |
| 08/06/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 07/06/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 06/06/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 05/06/2023 | 49.15p | 50.23p | 49.15p | 49.15p | 1961 |
| 02/06/2023 | 49.15p | 50.23p | 49.15p | 49.15p | 988 |
| 01/06/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 31/05/2023 | 49.15p | 50.50p | 49.15p | 49.15p | 3 |
| 30/05/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 26/05/2023 | 49.15p | 50.50p | 47.80p | 49.15p | 25 |
| 25/05/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 24/05/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 23/05/2023 | 49.15p | 49.15p | 47.00p | 49.15p | 6181 |
| 22/05/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 19/05/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 18/05/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 17/05/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 16/05/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 15/05/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 12/05/2023 | 49.15p | 49.15p | 47.80p | 49.15p | 219 |
| 11/05/2023 | 49.15p | 50.50p | 49.15p | 49.15p | 27 |
| 10/05/2023 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 09/05/2023 | 49.15p | 50.23p | 49.15p | 49.15p | 134 |
| 05/05/2023 | 49.60p | 49.60p | 47.50p | 49.15p | 6554 |
| 04/05/2023 | 49.60p | 49.60p | 49.60p | 49.60p | 0 |
| 03/05/2023 | 49.60p | 51.00p | 49.60p | 49.60p | 145 |
| 02/05/2023 | 49.60p | 49.60p | 49.60p | 49.60p | 0 |
*Close Price adjusted for both dividends and splits