Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
Newmark Security PLC (NWT) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/09/1998 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 29/09/1998 | 318.75p | 318.75p | 318.75p | 318.75p | 0 |
| 28/09/1998 | 331.25p | 331.25p | 331.25p | 331.25p | 0 |
| 25/09/1998 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 24/09/1998 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
| 23/09/1998 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
| 22/09/1998 | 368.75p | 368.75p | 368.75p | 368.75p | 0 |
| 21/09/1998 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 18/09/1998 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 17/09/1998 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 16/09/1998 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 15/09/1998 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 14/09/1998 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 11/09/1998 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 08/09/1998 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 07/09/1998 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 04/09/1998 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 03/09/1998 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 02/09/1998 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 01/09/1998 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 31/08/1998 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 28/08/1998 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 27/08/1998 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 26/08/1998 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 24/08/1998 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 21/08/1998 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 20/08/1998 | 393.75p | 393.75p | 393.75p | 393.75p | 0 |
| 19/08/1998 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 18/08/1998 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 17/08/1998 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 14/08/1998 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 13/08/1998 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 12/08/1998 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 11/08/1998 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 05/08/1998 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 04/08/1998 | 418.75p | 418.75p | 418.75p | 418.75p | 0 |
| 03/08/1998 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 31/07/1998 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 30/07/1998 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 29/07/1998 | 431.25p | 431.25p | 431.25p | 431.25p | 0 |
| 28/07/1998 | 443.75p | 443.75p | 443.75p | 443.75p | 0 |
| 27/07/1998 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 24/07/1998 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 23/07/1998 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 22/07/1998 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 21/07/1998 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 20/07/1998 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 17/07/1998 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 16/07/1998 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 15/07/1998 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 14/07/1998 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 13/07/1998 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 10/07/1998 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 09/07/1998 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 08/07/1998 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 07/07/1998 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 06/07/1998 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 03/07/1998 | 443.75p | 443.75p | 443.75p | 443.75p | 0 |
| 02/07/1998 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 01/07/1998 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 30/06/1998 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 29/06/1998 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 26/06/1998 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 25/06/1998 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 24/06/1998 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 23/06/1998 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 19/06/1998 | 481.25p | 481.25p | 481.25p | 481.25p | 0 |
| 18/06/1998 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 17/06/1998 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 16/06/1998 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 15/06/1998 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 12/06/1998 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 11/06/1998 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 10/06/1998 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 09/06/1998 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 08/06/1998 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 05/06/1998 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 04/06/1998 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 03/06/1998 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 02/06/1998 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 01/06/1998 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 29/05/1998 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 28/05/1998 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 27/05/1998 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 26/05/1998 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 22/05/1998 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 21/05/1998 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 20/05/1998 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 19/05/1998 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 18/05/1998 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 15/05/1998 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 14/05/1998 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 13/05/1998 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 12/05/1998 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 11/05/1998 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 08/05/1998 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 07/05/1998 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 06/05/1998 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 05/05/1998 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 01/05/1998 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 30/04/1998 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 29/04/1998 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 28/04/1998 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 27/04/1998 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 24/04/1998 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 23/04/1998 | 443.75p | 443.75p | 443.75p | 443.75p | 0 |
| 22/04/1998 | 418.75p | 418.75p | 418.75p | 418.75p | 0 |
| 21/04/1998 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 20/04/1998 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 17/04/1998 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 16/04/1998 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 15/04/1998 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 14/04/1998 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 09/04/1998 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 08/04/1998 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 07/04/1998 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 06/04/1998 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 03/04/1998 | 437.50p | 437.50p | 437.50p | 437.50p | 0 |
| 02/04/1998 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 01/04/1998 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 31/03/1998 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 30/03/1998 | 468.75p | 468.75p | 468.75p | 468.75p | 0 |
| 27/03/1998 | 468.75p | 468.75p | 468.75p | 468.75p | 0 |
| 26/03/1998 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 25/03/1998 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 24/03/1998 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 23/03/1998 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 20/03/1998 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 19/03/1998 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 18/03/1998 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 17/03/1998 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 16/03/1998 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 13/03/1998 | 468.75p | 468.75p | 468.75p | 468.75p | 0 |
| 12/03/1998 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 11/03/1998 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 10/03/1998 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 09/03/1998 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 06/03/1998 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 05/03/1998 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 04/03/1998 | 506.25p | 506.25p | 506.25p | 506.25p | 0 |
| 03/03/1998 | 512.50p | 512.50p | 512.50p | 512.50p | 0 |
| 02/03/1998 | 512.50p | 512.50p | 512.50p | 512.50p | 0 |
| 27/02/1998 | 512.50p | 512.50p | 512.50p | 512.50p | 0 |
| 25/02/1998 | 493.75p | 493.75p | 493.75p | 493.75p | 0 |
| 24/02/1998 | 481.25p | 481.25p | 481.25p | 481.25p | 0 |
| 23/02/1998 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 20/02/1998 | 493.75p | 493.75p | 493.75p | 493.75p | 0 |
| 19/02/1998 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 17/02/1998 | 518.75p | 518.75p | 518.75p | 518.75p | 0 |
| 16/02/1998 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 13/02/1998 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 12/02/1998 | 587.50p | 587.50p | 587.50p | 587.50p | 0 |
| 11/02/1998 | 587.50p | 587.50p | 587.50p | 587.50p | 0 |
| 10/02/1998 | 587.50p | 587.50p | 587.50p | 587.50p | 0 |
| 09/02/1998 | 587.50p | 587.50p | 587.50p | 587.50p | 0 |
| 06/02/1998 | 587.50p | 587.50p | 587.50p | 587.50p | 0 |
| 04/02/1998 | 581.25p | 581.25p | 581.25p | 581.25p | 0 |
| 03/02/1998 | 562.50p | 562.50p | 562.50p | 562.50p | 0 |
| 02/02/1998 | 568.75p | 568.75p | 568.75p | 568.75p | 0 |
| 30/01/1998 | 593.75p | 593.75p | 593.75p | 593.75p | 0 |
| 29/01/1998 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 28/01/1998 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
| 27/01/1998 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 26/01/1998 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 23/01/1998 | 637.50p | 637.50p | 637.50p | 637.50p | 0 |
| 22/01/1998 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 21/01/1998 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 20/01/1998 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 19/01/1998 | 656.25p | 656.25p | 656.25p | 656.25p | 0 |
| 16/01/1998 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 15/01/1998 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 14/01/1998 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 13/01/1998 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 12/01/1998 | 662.50p | 662.50p | 662.50p | 662.50p | 0 |
| 09/01/1998 | 675.00p | 675.00p | 675.00p | 675.00p | 0 |
| 08/01/1998 | 675.00p | 675.00p | 675.00p | 675.00p | 0 |
| 07/01/1998 | 675.00p | 675.00p | 675.00p | 675.00p | 0 |
| 06/01/1998 | 675.00p | 675.00p | 675.00p | 675.00p | 0 |
| 05/01/1998 | 681.25p | 681.25p | 681.25p | 681.25p | 0 |
| 02/01/1998 | 687.50p | 687.50p | 687.50p | 687.50p | 0 |
| 01/01/1998 | 687.50p | 687.50p | 687.50p | 687.50p | 0 |
| 31/12/1997 | 687.50p | 687.50p | 687.50p | 687.50p | 0 |
| 30/12/1997 | 687.50p | 687.50p | 687.50p | 687.50p | 0 |
| 24/12/1997 | 687.50p | 687.50p | 687.50p | 687.50p | 0 |
| 23/12/1997 | 687.50p | 687.50p | 687.50p | 687.50p | 0 |
| 22/12/1997 | 693.75p | 693.75p | 693.75p | 693.75p | 0 |
| 19/12/1997 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 18/12/1997 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 17/12/1997 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 15/12/1997 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 11/12/1997 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 10/12/1997 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 09/12/1997 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 05/12/1997 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 04/12/1997 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 03/12/1997 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 02/12/1997 | 712.50p | 712.50p | 712.50p | 712.50p | 0 |
| 01/12/1997 | 712.50p | 712.50p | 712.50p | 712.50p | 0 |
| 28/11/1997 | 712.50p | 712.50p | 712.50p | 712.50p | 0 |
| 27/11/1997 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
*Close Price adjusted for both dividends and splits