Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Newmark Security PLC (NWT) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/09/2000 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 05/09/2000 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 04/09/2000 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 01/09/2000 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 31/08/2000 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 30/08/2000 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 29/08/2000 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 25/08/2000 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 24/08/2000 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 23/08/2000 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 22/08/2000 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 21/08/2000 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 18/08/2000 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 17/08/2000 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 16/08/2000 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 15/08/2000 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 14/08/2000 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 11/08/2000 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 10/08/2000 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 09/08/2000 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 08/08/2000 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 07/08/2000 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 04/08/2000 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 03/08/2000 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 02/08/2000 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 01/08/2000 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 31/07/2000 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 28/07/2000 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 27/07/2000 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 26/07/2000 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 25/07/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 24/07/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 21/07/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 20/07/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 19/07/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 18/07/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 17/07/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 14/07/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 13/07/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 12/07/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 11/07/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 10/07/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 07/07/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 06/07/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 05/07/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 04/07/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 03/07/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 30/06/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 29/06/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 28/06/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 27/06/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 26/06/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 23/06/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 22/06/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 21/06/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 20/06/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 19/06/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 16/06/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 15/06/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 14/06/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 13/06/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 12/06/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 09/06/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 08/06/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 07/06/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 06/06/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 05/06/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 02/06/2000 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 01/06/2000 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 31/05/2000 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 30/05/2000 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 26/05/2000 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 25/05/2000 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 24/05/2000 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 23/05/2000 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 22/05/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 19/05/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 18/05/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 17/05/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 16/05/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 15/05/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 12/05/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 11/05/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 10/05/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 09/05/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 08/05/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 05/05/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 04/05/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 03/05/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 02/05/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 28/04/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 27/04/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 26/04/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 25/04/2000 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 20/04/2000 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 19/04/2000 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 18/04/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 17/04/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 14/04/2000 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 13/04/2000 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 12/04/2000 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 11/04/2000 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 10/04/2000 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 07/04/2000 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 06/04/2000 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 05/04/2000 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 04/04/2000 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 03/04/2000 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 31/03/2000 | 437.50p | 437.50p | 437.50p | 437.50p | 0 |
| 30/03/2000 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 29/03/2000 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 28/03/2000 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 27/03/2000 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 24/03/2000 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
| 23/03/2000 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
| 22/03/2000 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
| 21/03/2000 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
| 20/03/2000 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 17/03/2000 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 16/03/2000 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 15/03/2000 | 687.50p | 687.50p | 687.50p | 687.50p | 0 |
| 14/03/2000 | 687.50p | 687.50p | 687.50p | 687.50p | 0 |
| 13/03/2000 | 687.50p | 687.50p | 687.50p | 687.50p | 0 |
| 10/03/2000 | 687.50p | 687.50p | 687.50p | 687.50p | 0 |
| 09/03/2000 | 675.00p | 675.00p | 675.00p | 675.00p | 0 |
| 08/03/2000 | 675.00p | 675.00p | 675.00p | 675.00p | 0 |
| 07/03/2000 | 662.50p | 662.50p | 662.50p | 662.50p | 0 |
| 06/03/2000 | 637.50p | 637.50p | 637.50p | 637.50p | 0 |
| 03/03/2000 | 637.50p | 637.50p | 637.50p | 637.50p | 0 |
| 02/03/2000 | 637.50p | 637.50p | 637.50p | 637.50p | 0 |
| 01/03/2000 | 662.50p | 662.50p | 662.50p | 662.50p | 0 |
| 29/02/2000 | 675.00p | 675.00p | 675.00p | 675.00p | 0 |
| 28/02/2000 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 25/02/2000 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 24/02/2000 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 23/02/2000 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 22/02/2000 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 21/02/2000 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 18/02/2000 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 17/02/2000 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 16/02/2000 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 15/02/2000 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 14/02/2000 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
| 11/02/2000 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
| 10/02/2000 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
| 09/02/2000 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
| 08/02/2000 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 07/02/2000 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 04/02/2000 | 587.50p | 587.50p | 587.50p | 587.50p | 0 |
| 03/02/2000 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 02/02/2000 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 01/02/2000 | 562.50p | 562.50p | 562.50p | 562.50p | 0 |
| 28/01/2000 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 25/01/2000 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
| 24/01/2000 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 21/01/2000 | 662.50p | 662.50p | 662.50p | 662.50p | 0 |
| 18/01/2000 | 562.50p | 562.50p | 562.50p | 562.50p | 0 |
| 17/01/2000 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 14/01/2000 | 562.50p | 562.50p | 562.50p | 562.50p | 0 |
| 13/01/2000 | 562.50p | 562.50p | 562.50p | 562.50p | 0 |
| 12/01/2000 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
| 11/01/2000 | 637.50p | 637.50p | 637.50p | 637.50p | 0 |
| 10/01/2000 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 07/01/2000 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 06/01/2000 | 662.50p | 662.50p | 662.50p | 662.50p | 0 |
| 05/01/2000 | 662.50p | 662.50p | 662.50p | 662.50p | 0 |
| 04/01/2000 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 03/01/2000 | 712.50p | 712.50p | 712.50p | 712.50p | 0 |
| 30/12/1999 | 706.25p | 706.25p | 706.25p | 706.25p | 0 |
| 29/12/1999 | 693.75p | 693.75p | 693.75p | 693.75p | 0 |
| 24/12/1999 | 687.50p | 687.50p | 687.50p | 687.50p | 0 |
| 23/12/1999 | 681.25p | 681.25p | 681.25p | 681.25p | 0 |
| 22/12/1999 | 593.75p | 593.75p | 593.75p | 593.75p | 0 |
| 21/12/1999 | 493.75p | 493.75p | 493.75p | 493.75p | 0 |
| 20/12/1999 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 17/12/1999 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 16/12/1999 | 481.25p | 481.25p | 481.25p | 481.25p | 0 |
| 14/12/1999 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
| 13/12/1999 | 531.25p | 531.25p | 531.25p | 531.25p | 0 |
| 10/12/1999 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 09/12/1999 | 556.25p | 556.25p | 556.25p | 556.25p | 0 |
| 08/12/1999 | 562.50p | 562.50p | 562.50p | 562.50p | 0 |
| 07/12/1999 | 562.50p | 562.50p | 562.50p | 562.50p | 0 |
| 06/12/1999 | 562.50p | 562.50p | 562.50p | 562.50p | 0 |
| 03/12/1999 | 562.50p | 562.50p | 562.50p | 562.50p | 0 |
| 02/12/1999 | 562.50p | 562.50p | 562.50p | 562.50p | 0 |
| 01/12/1999 | 562.50p | 562.50p | 562.50p | 562.50p | 0 |
| 30/11/1999 | 562.50p | 562.50p | 562.50p | 562.50p | 0 |
| 29/11/1999 | 556.25p | 556.25p | 556.25p | 556.25p | 0 |
| 26/11/1999 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 25/11/1999 | 562.50p | 562.50p | 562.50p | 562.50p | 0 |
| 24/11/1999 | 562.50p | 562.50p | 562.50p | 562.50p | 0 |
| 23/11/1999 | 562.50p | 562.50p | 562.50p | 562.50p | 0 |
| 22/11/1999 | 562.50p | 562.50p | 562.50p | 562.50p | 0 |
| 19/11/1999 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 18/11/1999 | 743.75p | 743.75p | 743.75p | 743.75p | 0 |
| 17/11/1999 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 16/11/1999 | 506.25p | 506.25p | 506.25p | 506.25p | 0 |
| 12/11/1999 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 11/11/1999 | 518.75p | 518.75p | 518.75p | 518.75p | 0 |
*Close Price adjusted for both dividends and splits