Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Creo Medical Group (CREO) by Ben McPoland in The Motley Fool
- Avoid FDM Group (Holdings) (FDM) by Steve Moore in ShareProphets
- Buy Ariana Resources (AAU) by Steve Moore in ShareProphets
- Avoid Ibstock (IBST) by Steve Moore in ShareProphets
- Buy Ariana Resources (AAU) by Tom Winnifrith in ShareProphets
- Overweight Smiths Group (SMIN) by JP Morgan
- Outperform Close Brothers Group (CBG) by RBC Capital
- Hold Helical (HLCL) by Berenberg
- Hold Ibstock (IBST) by Berenberg
- Buy Smiths Group (SMIN) by Berenberg
- Hold AJ Bell (AJB) by Berenberg
- Avoid Nexteq (NXQ) by Steve Moore in ShareProphets
- Buy easyJet (EZJ) by Bank of America
- Sell Auto Trader Group (AUTO) by UBS
- Buy Ceres Power Holdings (CWR) by UBS
- Buy Experian (EXPN) by UBS
- Buy Marks & Spencer Group (MKS) by Citi
- Buy Weir Group (WEIR) by Deutsche Bank
- Buy Hill and Smith (HILS) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
NATWEST GROUP (NWG) Share Price
Banks Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/08/2002 | 4,986.93p | 4,986.93p | 4,758.47p | 4,863.68p | 1763809 |
| 22/08/2002 | 4,935.82p | 4,998.95p | 4,905.76p | 4,953.86p | 2804533 |
| 21/08/2002 | 4,869.69p | 4,965.88p | 4,815.59p | 4,899.75p | 6779770 |
| 20/08/2002 | 4,806.57p | 4,920.79p | 4,755.47p | 4,854.66p | 5420310 |
| 19/08/2002 | 4,689.33p | 4,836.63p | 4,611.18p | 4,824.60p | 5407208 |
| 16/08/2002 | 4,713.38p | 4,815.59p | 4,686.33p | 4,713.38p | 3790091 |
| 15/08/2002 | 4,674.30p | 4,764.48p | 4,611.18p | 4,719.39p | 4718262 |
| 14/08/2002 | 4,542.04p | 4,638.23p | 4,542.04p | 4,584.12p | 6809930 |
| 13/08/2002 | 4,668.29p | 4,680.32p | 4,533.02p | 4,674.30p | 7715600 |
| 12/08/2002 | 4,665.29p | 4,686.33p | 4,524.00p | 4,599.15p | 4679969 |
| 09/08/2002 | 4,689.33p | 4,704.36p | 4,617.19p | 4,689.33p | 3397019 |
| 08/08/2002 | 4,388.74p | 4,629.21p | 4,388.74p | 4,629.21p | 4746766 |
| 07/08/2002 | 4,740.44p | 4,824.60p | 4,313.59p | 4,337.63p | 9784204 |
| 06/08/2002 | 4,292.54p | 4,599.15p | 4,175.31p | 4,599.15p | 4571705 |
| 05/08/2002 | 4,412.78p | 4,433.83p | 4,295.55p | 4,328.62p | 3218121 |
| 02/08/2002 | 4,569.09p | 4,569.09p | 4,355.67p | 4,418.80p | 5915971 |
| 01/08/2002 | 5,107.17p | 5,107.17p | 4,584.12p | 4,584.12p | 3601279 |
| 31/07/2002 | 4,929.81p | 5,095.14p | 4,839.63p | 5,050.05p | 4399947 |
| 30/07/2002 | 5,095.14p | 5,095.14p | 4,797.55p | 4,854.66p | 2939879 |
| 29/07/2002 | 4,797.55p | 5,007.97p | 4,617.19p | 4,989.93p | 4266936 |
| 26/07/2002 | 4,614.18p | 4,737.43p | 4,454.87p | 4,734.42p | 2850288 |
| 25/07/2002 | 4,493.94p | 4,659.27p | 4,409.78p | 4,659.27p | 5236280 |
| 24/07/2002 | 4,412.78p | 4,460.88p | 4,073.11p | 4,316.59p | 5554556 |
| 23/07/2002 | 4,569.09p | 4,710.38p | 4,316.59p | 4,433.83p | 4404731 |
| 22/07/2002 | 4,617.19p | 4,857.67p | 4,493.94p | 4,493.94p | 4889295 |
| 19/07/2002 | 4,866.69p | 4,878.71p | 4,641.24p | 4,701.36p | 2534860 |
| 18/07/2002 | 4,809.57p | 4,998.95p | 4,743.44p | 4,959.87p | 3603066 |
| 17/07/2002 | 4,418.80p | 4,845.65p | 4,373.71p | 4,809.57p | 8160994 |
| 16/07/2002 | 4,457.87p | 4,499.96p | 4,169.30p | 4,451.86p | 5848028 |
| 15/07/2002 | 4,674.30p | 4,743.44p | 4,316.59p | 4,358.68p | 4616452 |
| 12/07/2002 | 4,923.80p | 4,965.88p | 4,620.20p | 4,689.33p | 4126065 |
| 11/07/2002 | 5,032.02p | 5,032.02p | 4,764.48p | 4,764.48p | 3791273 |
| 10/07/2002 | 5,194.34p | 5,311.57p | 5,095.14p | 5,095.14p | 2691096 |
| 09/07/2002 | 5,266.48p | 5,380.71p | 5,155.26p | 5,245.44p | 3255204 |
| 08/07/2002 | 5,380.71p | 5,422.79p | 5,245.44p | 5,260.47p | 3107903 |
| 05/07/2002 | 5,245.44p | 5,449.85p | 5,158.27p | 5,395.74p | 3768688 |
| 04/07/2002 | 5,125.20p | 5,215.38p | 5,068.09p | 5,134.22p | 2718855 |
| 03/07/2002 | 5,383.72p | 5,389.73p | 5,065.08p | 5,065.08p | 4779103 |
| 02/07/2002 | 5,440.83p | 5,464.88p | 5,293.54p | 5,329.61p | 4225639 |
| 01/07/2002 | 5,540.03p | 5,615.18p | 5,362.67p | 5,497.94p | 3853506 |
| 28/06/2002 | 5,479.91p | 5,618.18p | 5,368.69p | 5,591.13p | 3690178 |
| 27/06/2002 | 5,531.01p | 5,588.12p | 5,383.72p | 5,416.78p | 4108687 |
| 26/06/2002 | 5,455.86p | 5,488.93p | 5,263.48p | 5,434.82p | 4225716 |
| 25/06/2002 | 5,512.97p | 5,636.22p | 5,506.96p | 5,615.18p | 3360258 |
| 24/06/2002 | 5,440.83p | 5,509.97p | 5,356.66p | 5,470.89p | 3529888 |
| 21/06/2002 | 5,215.38p | 5,476.90p | 5,143.24p | 5,440.83p | 3698988 |
| 20/06/2002 | 5,281.51p | 5,281.51p | 5,281.51p | 5,281.51p | 3724286 |
| 19/06/2002 | 5,302.55p | 5,302.55p | 5,302.55p | 5,302.55p | 4716350 |
| 18/06/2002 | 5,389.73p | 5,389.73p | 5,389.73p | 5,389.73p | 2519096 |
| 17/06/2002 | 5,531.01p | 5,531.01p | 5,531.01p | 5,531.01p | 2749105 |
| 14/06/2002 | 5,500.95p | 5,500.95p | 5,500.95p | 5,500.95p | 4830182 |
| 13/06/2002 | 5,651.25p | 5,651.25p | 5,651.25p | 5,651.25p | 3362734 |
| 12/06/2002 | 5,816.58p | 5,816.58p | 5,816.58p | 5,816.58p | 2287428 |
| 11/06/2002 | 5,858.66p | 5,858.66p | 5,858.66p | 5,858.66p | 2257155 |
| 10/06/2002 | 5,906.76p | 5,906.76p | 5,906.76p | 5,906.76p | 3582840 |
| 07/06/2002 | 5,966.88p | 5,966.88p | 5,966.88p | 5,966.88p | 2495007 |
| 06/06/2002 | 5,981.91p | 5,981.91p | 5,981.91p | 5,981.91p | 2244510 |
| 05/06/2002 | 5,918.78p | 5,918.78p | 5,918.78p | 5,918.78p | 2234192 |
| 04/06/2002 | 5,981.91p | 5,981.91p | 5,981.91p | 5,981.91p | 0 |
| 03/06/2002 | 5,981.91p | 5,981.91p | 5,981.91p | 5,981.91p | 0 |
| 31/05/2002 | 5,981.91p | 5,981.91p | 5,981.91p | 5,981.91p | 3042132 |
| 30/05/2002 | 5,879.70p | 5,879.70p | 5,879.70p | 5,879.70p | 1664758 |
| 29/05/2002 | 5,954.85p | 5,954.85p | 5,954.85p | 5,954.85p | 1215672 |
| 28/05/2002 | 5,936.82p | 5,936.82p | 5,936.82p | 5,936.82p | 1870221 |
| 27/05/2002 | 6,020.98p | 6,020.98p | 6,020.98p | 6,020.98p | 743301 |
| 24/05/2002 | 6,084.11p | 6,084.11p | 6,084.11p | 6,084.11p | 1086202 |
| 23/05/2002 | 6,020.98p | 6,020.98p | 6,020.98p | 6,020.98p | 2999883 |
| 22/05/2002 | 5,879.70p | 5,879.70p | 5,879.70p | 5,879.70p | 2018388 |
| 21/05/2002 | 5,909.76p | 5,909.76p | 5,909.76p | 5,909.76p | 2446867 |
| 20/05/2002 | 5,969.88p | 5,969.88p | 5,969.88p | 5,969.88p | 1892081 |
| 17/05/2002 | 6,023.99p | 6,023.99p | 6,023.99p | 6,023.99p | 1956829 |
| 16/05/2002 | 6,102.15p | 6,102.15p | 6,102.15p | 6,102.15p | 1826429 |
| 15/05/2002 | 6,108.16p | 6,108.16p | 6,108.16p | 6,108.16p | 1728453 |
| 14/05/2002 | 6,144.23p | 6,144.23p | 6,144.23p | 6,144.23p | 2525508 |
| 13/05/2002 | 6,144.23p | 6,144.23p | 6,144.23p | 6,144.23p | 1369091 |
| 10/05/2002 | 6,042.03p | 6,042.03p | 6,042.03p | 6,042.03p | 2178316 |
| 09/05/2002 | 6,011.97p | 6,011.97p | 6,011.97p | 6,011.97p | 1304307 |
| 08/05/2002 | 6,066.07p | 6,066.07p | 6,066.07p | 6,066.07p | 1678505 |
| 07/05/2002 | 5,975.89p | 5,975.89p | 5,975.89p | 5,975.89p | 3056287 |
| 03/05/2002 | 6,192.33p | 6,192.33p | 6,192.33p | 6,192.33p | 3670136 |
| 02/05/2002 | 6,036.01p | 6,036.01p | 6,036.01p | 6,036.01p | 2172322 |
| 01/05/2002 | 5,870.69p | 5,870.69p | 5,870.69p | 5,870.69p | 1045408 |
| 30/04/2002 | 5,915.77p | 5,915.77p | 5,915.77p | 5,915.77p | 2786437 |
| 29/04/2002 | 5,972.89p | 5,972.89p | 5,972.89p | 5,972.89p | 1109655 |
| 26/04/2002 | 5,942.83p | 5,942.83p | 5,942.83p | 5,942.83p | 3227327 |
| 25/04/2002 | 5,984.91p | 5,984.91p | 5,984.91p | 5,984.91p | 3493452 |
| 24/04/2002 | 6,014.97p | 6,014.97p | 6,014.97p | 6,014.97p | 3915032 |
| 23/04/2002 | 5,786.52p | 5,786.52p | 5,786.52p | 5,786.52p | 2859348 |
| 22/04/2002 | 5,819.58p | 5,819.58p | 5,819.58p | 5,819.58p | 2050390 |
| 19/04/2002 | 5,855.66p | 5,855.66p | 5,855.66p | 5,855.66p | 3100272 |
| 18/04/2002 | 5,837.62p | 5,837.62p | 5,837.62p | 5,837.62p | 4168685 |
| 17/04/2002 | 5,756.46p | 5,756.46p | 5,756.46p | 5,756.46p | 2347811 |
| 16/04/2002 | 5,723.39p | 5,723.39p | 5,723.39p | 5,723.39p | 3420530 |
| 15/04/2002 | 5,678.30p | 5,678.30p | 5,678.30p | 5,678.30p | 3306738 |
| 12/04/2002 | 5,630.21p | 5,630.21p | 5,630.21p | 5,630.21p | 3138382 |
| 11/04/2002 | 5,509.97p | 5,509.97p | 5,509.97p | 5,509.97p | 3829002 |
| 10/04/2002 | 5,549.04p | 5,549.04p | 5,549.04p | 5,549.04p | 1974875 |
| 09/04/2002 | 5,446.84p | 5,446.84p | 5,446.84p | 5,446.84p | 2288044 |
| 08/04/2002 | 5,377.70p | 5,377.70p | 5,377.70p | 5,377.70p | 1532773 |
| 05/04/2002 | 5,410.77p | 5,410.77p | 5,410.77p | 5,410.77p | 1840241 |
| 04/04/2002 | 5,398.75p | 5,398.75p | 5,398.75p | 5,398.75p | 2172000 |
| 03/04/2002 | 5,389.73p | 5,389.73p | 5,389.73p | 5,389.73p | 1966030 |
| 02/04/2002 | 5,398.75p | 5,398.75p | 5,398.75p | 5,398.75p | 2143225 |
| 01/04/2002 | 5,434.82p | 5,434.82p | 5,434.82p | 5,434.82p | 0 |
| 29/03/2002 | 5,434.82p | 5,434.82p | 5,434.82p | 5,434.82p | 0 |
| 28/03/2002 | 5,434.82p | 5,434.82p | 5,434.82p | 5,434.82p | 2626612 |
| 27/03/2002 | 5,350.65p | 5,350.65p | 5,350.65p | 5,350.65p | 2015623 |
| 26/03/2002 | 5,368.69p | 5,368.69p | 5,368.69p | 5,368.69p | 1977084 |
| 25/03/2002 | 5,386.72p | 5,386.72p | 5,386.72p | 5,386.72p | 1686097 |
| 22/03/2002 | 5,413.78p | 5,413.78p | 5,413.78p | 5,413.78p | 2598796 |
| 21/03/2002 | 5,482.91p | 5,482.91p | 5,482.91p | 5,482.91p | 1986708 |
| 20/03/2002 | 5,500.95p | 5,500.95p | 5,500.95p | 5,500.95p | 1861963 |
| 19/03/2002 | 5,549.04p | 5,549.04p | 5,549.04p | 5,549.04p | 2068746 |
| 18/03/2002 | 5,558.06p | 5,558.06p | 5,558.06p | 5,558.06p | 1406506 |
| 15/03/2002 | 5,582.11p | 5,582.11p | 5,582.11p | 5,582.11p | 2731807 |
| 14/03/2002 | 5,491.93p | 5,491.93p | 5,491.93p | 5,491.93p | 2289590 |
| 13/03/2002 | 5,464.88p | 5,464.88p | 5,464.88p | 5,464.88p | 2508182 |
| 12/03/2002 | 5,537.02p | 5,537.02p | 5,537.02p | 5,537.02p | 2383290 |
| 11/03/2002 | 5,591.13p | 5,591.13p | 5,591.13p | 5,591.13p | 1405607 |
| 08/03/2002 | 5,639.22p | 5,639.22p | 5,639.22p | 5,639.22p | 2082362 |
| 07/03/2002 | 5,576.10p | 5,576.10p | 5,576.10p | 5,576.10p | 1963606 |
| 06/03/2002 | 5,564.08p | 5,564.08p | 5,564.08p | 5,564.08p | 2263486 |
| 05/03/2002 | 5,561.07p | 5,561.07p | 5,561.07p | 5,561.07p | 3304483 |
| 04/03/2002 | 5,600.15p | 5,600.15p | 5,600.15p | 5,600.15p | 3152396 |
| 01/03/2002 | 5,401.75p | 5,401.75p | 5,401.75p | 5,401.75p | 3069180 |
| 28/02/2002 | 5,206.36p | 5,206.36p | 5,206.36p | 5,206.36p | 4496715 |
| 27/02/2002 | 5,212.37p | 5,212.37p | 5,212.37p | 5,212.37p | 2918956 |
| 26/02/2002 | 5,281.51p | 5,281.51p | 5,281.51p | 5,281.51p | 2939269 |
| 25/02/2002 | 5,239.43p | 5,239.43p | 5,239.43p | 5,239.43p | 1788845 |
| 22/02/2002 | 5,065.08p | 5,065.08p | 5,065.08p | 5,065.08p | 2092118 |
| 21/02/2002 | 5,098.15p | 5,098.15p | 5,098.15p | 5,098.15p | 2170475 |
| 20/02/2002 | 5,047.05p | 5,047.05p | 5,047.05p | 5,047.05p | 3239273 |
| 19/02/2002 | 5,206.36p | 5,206.36p | 5,206.36p | 5,206.36p | 2550219 |
| 18/02/2002 | 5,326.60p | 5,326.60p | 5,326.60p | 5,326.60p | 1258071 |
| 15/02/2002 | 5,374.70p | 5,374.70p | 5,374.70p | 5,374.70p | 3924536 |
| 14/02/2002 | 5,410.77p | 5,410.77p | 5,410.77p | 5,410.77p | 3053373 |
| 13/02/2002 | 5,302.55p | 5,302.55p | 5,302.55p | 5,302.55p | 3075325 |
| 12/02/2002 | 5,260.47p | 5,260.47p | 5,260.47p | 5,260.47p | 1898318 |
| 11/02/2002 | 5,308.57p | 5,308.57p | 5,308.57p | 5,308.57p | 2089348 |
| 08/02/2002 | 5,260.47p | 5,260.47p | 5,260.47p | 5,260.47p | 1506900 |
| 07/02/2002 | 5,329.61p | 5,329.61p | 5,329.61p | 5,329.61p | 2550392 |
| 06/02/2002 | 5,281.51p | 5,281.51p | 5,281.51p | 5,281.51p | 2492988 |
| 05/02/2002 | 5,386.72p | 5,386.72p | 5,386.72p | 5,386.72p | 3312764 |
| 04/02/2002 | 5,419.79p | 5,419.79p | 5,419.79p | 5,419.79p | 2090100 |
| 01/02/2002 | 5,491.93p | 5,491.93p | 5,491.93p | 5,491.93p | 2568206 |
| 31/01/2002 | 5,365.68p | 5,365.68p | 5,365.68p | 5,365.68p | 1789519 |
| 30/01/2002 | 5,299.55p | 5,299.55p | 5,299.55p | 5,299.55p | 4058101 |
| 29/01/2002 | 5,389.73p | 5,389.73p | 5,389.73p | 5,389.73p | 3185160 |
| 28/01/2002 | 5,531.01p | 5,531.01p | 5,531.01p | 5,531.01p | 4649739 |
| 25/01/2002 | 5,362.67p | 5,362.67p | 5,362.67p | 5,362.67p | 2025726 |
| 24/01/2002 | 5,368.69p | 5,368.69p | 5,368.69p | 5,368.69p | 3084994 |
| 23/01/2002 | 5,278.51p | 5,278.51p | 5,278.51p | 5,278.51p | 2451230 |
| 22/01/2002 | 5,212.37p | 5,212.37p | 5,212.37p | 5,212.37p | 2391704 |
| 21/01/2002 | 5,209.37p | 5,209.37p | 5,209.37p | 5,209.37p | 1394158 |
| 18/01/2002 | 5,119.19p | 5,119.19p | 5,119.19p | 5,119.19p | 1782613 |
| 17/01/2002 | 5,137.23p | 5,137.23p | 5,137.23p | 5,137.23p | 2711114 |
| 16/01/2002 | 5,110.17p | 5,110.17p | 5,110.17p | 5,110.17p | 3372740 |
| 15/01/2002 | 5,185.32p | 5,185.32p | 5,185.32p | 5,185.32p | 2475945 |
| 14/01/2002 | 5,095.14p | 5,095.14p | 5,095.14p | 5,095.14p | 2427123 |
| 11/01/2002 | 5,176.30p | 5,176.30p | 5,176.30p | 5,176.30p | 4210610 |
| 10/01/2002 | 5,152.25p | 5,152.25p | 5,152.25p | 5,152.25p | 2557532 |
| 09/01/2002 | 5,170.29p | 5,170.29p | 5,170.29p | 5,170.29p | 2186991 |
| 08/01/2002 | 5,104.16p | 5,104.16p | 5,104.16p | 5,104.16p | 2461483 |
| 07/01/2002 | 5,164.28p | 5,164.28p | 5,164.28p | 5,164.28p | 1697309 |
| 04/01/2002 | 5,164.28p | 5,164.28p | 5,164.28p | 5,164.28p | 2340010 |
| 03/01/2002 | 5,149.25p | 5,149.25p | 5,149.25p | 5,149.25p | 1302190 |
| 02/01/2002 | 5,059.07p | 5,059.07p | 5,059.07p | 5,059.07p | 1031351 |
| 01/01/2002 | 5,026.00p | 5,026.00p | 5,026.00p | 5,026.00p | 0 |
| 31/12/2001 | 5,026.00p | 5,026.00p | 5,026.00p | 5,026.00p | 184132 |
| 28/12/2001 | 5,065.08p | 5,065.08p | 5,065.08p | 5,065.08p | 837633 |
| 27/12/2001 | 5,062.08p | 5,062.08p | 5,062.08p | 5,062.08p | 864686 |
| 26/12/2001 | 5,004.96p | 5,004.96p | 5,004.96p | 5,004.96p | 0 |
| 25/12/2001 | 5,004.96p | 5,004.96p | 5,004.96p | 5,004.96p | 0 |
| 24/12/2001 | 5,004.96p | 5,004.96p | 5,004.96p | 5,004.96p | 212521 |
| 21/12/2001 | 4,899.75p | 4,899.75p | 4,899.75p | 4,899.75p | 2200765 |
| 20/12/2001 | 4,827.61p | 4,827.61p | 4,827.61p | 4,827.61p | 2040443 |
| 19/12/2001 | 4,869.69p | 4,869.69p | 4,869.69p | 4,869.69p | 3110600 |
| 18/12/2001 | 4,911.78p | 4,911.78p | 4,911.78p | 4,911.78p | 4249481 |
| 17/12/2001 | 4,860.67p | 4,860.67p | 4,860.67p | 4,860.67p | 3800544 |
| 14/12/2001 | 4,647.25p | 4,647.25p | 4,647.25p | 4,647.25p | 4060866 |
| 13/12/2001 | 4,599.15p | 4,599.15p | 4,599.15p | 4,599.15p | 3728566 |
| 12/12/2001 | 4,674.30p | 4,674.30p | 4,674.30p | 4,674.30p | 2195697 |
| 11/12/2001 | 4,650.26p | 4,650.26p | 4,650.26p | 4,650.26p | 3436200 |
| 10/12/2001 | 4,695.35p | 4,695.35p | 4,695.35p | 4,695.35p | 2424394 |
| 07/12/2001 | 4,863.68p | 4,863.68p | 4,863.68p | 4,863.68p | 2195971 |
| 06/12/2001 | 4,929.81p | 4,929.81p | 4,929.81p | 4,929.81p | 3927820 |
| 05/12/2001 | 4,812.58p | 4,812.58p | 4,812.58p | 4,812.58p | 4724890 |
| 04/12/2001 | 4,668.29p | 4,668.29p | 4,668.29p | 4,668.29p | 3649192 |
| 03/12/2001 | 4,782.52p | 4,782.52p | 4,782.52p | 4,782.52p | 2448879 |
| 30/11/2001 | 4,884.72p | 4,884.72p | 4,884.72p | 4,884.72p | 2438188 |
| 29/11/2001 | 4,974.90p | 4,974.90p | 4,974.90p | 4,974.90p | 2091806 |
| 28/11/2001 | 4,890.73p | 4,890.73p | 4,890.73p | 4,890.73p | 1559588 |
| 27/11/2001 | 4,989.93p | 4,989.93p | 4,989.93p | 4,989.93p | 2078288 |
| 26/11/2001 | 5,047.05p | 5,047.05p | 5,047.05p | 5,047.05p | 2770530 |
| 23/11/2001 | 5,013.98p | 5,013.98p | 5,013.98p | 5,013.98p | 6126031 |
| 22/11/2001 | 5,065.08p | 5,065.08p | 5,065.08p | 5,065.08p | 1725078 |
| 21/11/2001 | 5,101.15p | 5,101.15p | 5,101.15p | 5,101.15p | 2271534 |
| 20/11/2001 | 5,007.97p | 5,007.97p | 5,007.97p | 5,007.97p | 2117438 |
| 19/11/2001 | 5,089.13p | 5,089.13p | 5,089.13p | 5,089.13p | 2873576 |
| 16/11/2001 | 5,029.01p | 5,029.01p | 5,029.01p | 5,029.01p | 3056574 |
*Close Price adjusted for both dividends and splits