Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
NATWEST GROUP (NWG) Share Price
Banks Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/04/2004 | 5,200.35p | 5,230.41p | 5,170.29p | 5,197.35p | 3318086 |
| 26/04/2004 | 5,182.32p | 5,242.43p | 5,149.25p | 5,200.35p | 4590605 |
| 23/04/2004 | 5,197.35p | 5,260.47p | 5,155.26p | 5,155.26p | 2560272 |
| 22/04/2004 | 5,161.27p | 5,185.32p | 5,077.11p | 5,182.32p | 1951095 |
| 21/04/2004 | 5,140.23p | 5,179.31p | 5,098.15p | 5,134.22p | 3438973 |
| 20/04/2004 | 5,110.17p | 5,197.35p | 5,080.11p | 5,176.30p | 4799235 |
| 19/04/2004 | 5,047.05p | 5,095.14p | 5,001.96p | 5,080.11p | 3135274 |
| 16/04/2004 | 5,050.05p | 5,074.10p | 5,010.97p | 5,023.00p | 2564558 |
| 15/04/2004 | 5,065.08p | 5,074.10p | 5,001.96p | 5,038.03p | 1660740 |
| 14/04/2004 | 5,086.12p | 5,095.14p | 5,029.01p | 5,065.08p | 2545386 |
| 13/04/2004 | 5,113.18p | 5,122.20p | 5,050.05p | 5,095.14p | 1790432 |
| 08/04/2004 | 5,080.11p | 5,092.14p | 5,019.99p | 5,071.09p | 2198170 |
| 07/04/2004 | 5,056.06p | 5,095.14p | 5,029.01p | 5,019.99p | 2106174 |
| 06/04/2004 | 5,059.07p | 5,131.21p | 5,026.00p | 5,065.08p | 2334119 |
| 05/04/2004 | 5,104.16p | 5,110.17p | 5,019.99p | 5,053.06p | 2968105 |
| 02/04/2004 | 5,071.09p | 5,119.19p | 4,995.94p | 5,101.15p | 3017768 |
| 01/04/2004 | 5,004.96p | 5,062.08p | 4,947.85p | 5,041.03p | 2632123 |
| 31/03/2004 | 5,041.03p | 5,056.06p | 4,983.92p | 4,983.92p | 2581163 |
| 30/03/2004 | 5,059.07p | 5,155.26p | 4,998.95p | 5,044.04p | 1913022 |
| 29/03/2004 | 5,023.00p | 5,218.39p | 4,983.92p | 5,059.07p | 2405507 |
| 26/03/2004 | 5,023.00p | 5,026.00p | 4,953.86p | 4,995.94p | 1932723 |
| 25/03/2004 | 4,947.85p | 5,050.05p | 4,929.81p | 4,989.93p | 2157330 |
| 24/03/2004 | 4,980.91p | 5,004.96p | 4,896.75p | 4,941.84p | 2984242 |
| 23/03/2004 | 5,010.97p | 5,044.04p | 4,962.88p | 4,971.90p | 2972517 |
| 22/03/2004 | 5,004.96p | 5,065.08p | 4,944.84p | 4,989.93p | 3085455 |
| 19/03/2004 | 5,080.11p | 5,092.14p | 5,004.96p | 5,035.02p | 3134656 |
| 18/03/2004 | 5,122.20p | 5,134.22p | 5,023.00p | 5,041.03p | 2957327 |
| 17/03/2004 | 5,044.04p | 5,140.23p | 5,013.98p | 5,119.19p | 3070988 |
| 16/03/2004 | 4,980.91p | 5,083.12p | 4,968.89p | 5,044.04p | 2390653 |
| 15/03/2004 | 5,101.15p | 5,116.18p | 4,965.88p | 4,965.88p | 2935672 |
| 12/03/2004 | 5,032.02p | 5,125.20p | 4,941.84p | 5,080.11p | 3547660 |
| 11/03/2004 | 5,167.29p | 5,167.29p | 5,044.04p | 5,047.05p | 5932398 |
| 10/03/2004 | 5,188.33p | 5,221.39p | 5,122.20p | 5,212.37p | 5307144 |
| 09/03/2004 | 5,278.51p | 5,332.61p | 5,254.46p | 5,296.54p | 2980953 |
| 08/03/2004 | 5,272.49p | 5,335.62p | 5,269.49p | 5,299.55p | 1849306 |
| 05/03/2004 | 5,293.54p | 5,317.58p | 5,233.42p | 5,272.49p | 3169536 |
| 04/03/2004 | 5,245.44p | 5,329.61p | 5,230.41p | 5,302.55p | 2524300 |
| 03/03/2004 | 5,158.27p | 5,245.44p | 5,149.25p | 5,242.43p | 3209844 |
| 02/03/2004 | 5,254.46p | 5,263.48p | 5,143.24p | 5,191.33p | 2621356 |
| 01/03/2004 | 5,158.27p | 5,251.45p | 5,152.25p | 5,200.35p | 2153444 |
| 27/02/2004 | 5,212.37p | 5,242.43p | 5,116.18p | 5,122.20p | 4767188 |
| 26/02/2004 | 5,170.29p | 5,203.36p | 5,158.27p | 5,188.33p | 3225814 |
| 25/02/2004 | 5,137.23p | 5,209.37p | 5,119.19p | 5,191.33p | 2840519 |
| 24/02/2004 | 5,149.25p | 5,203.36p | 5,137.23p | 5,161.27p | 3229357 |
| 23/02/2004 | 5,161.27p | 5,209.37p | 5,131.21p | 5,152.25p | 2554913 |
| 20/02/2004 | 5,194.34p | 5,251.45p | 5,122.20p | 5,146.24p | 6143440 |
| 19/02/2004 | 5,016.99p | 5,224.40p | 4,977.91p | 5,200.35p | 9474324 |
| 18/02/2004 | 4,983.92p | 5,004.96p | 4,914.78p | 4,914.78p | 4159309 |
| 17/02/2004 | 4,941.84p | 4,989.93p | 4,890.73p | 4,971.90p | 6866280 |
| 16/02/2004 | 4,890.73p | 4,890.73p | 4,812.58p | 4,875.70p | 2460396 |
| 13/02/2004 | 4,842.64p | 4,893.74p | 4,836.63p | 4,869.69p | 2987272 |
| 12/02/2004 | 4,899.75p | 4,917.79p | 4,800.56p | 4,821.60p | 4231579 |
| 11/02/2004 | 4,923.80p | 4,923.80p | 4,869.69p | 4,899.75p | 3261067 |
| 10/02/2004 | 4,926.81p | 4,941.84p | 4,866.69p | 4,890.73p | 3117094 |
| 09/02/2004 | 4,944.84p | 4,989.93p | 4,893.74p | 4,932.82p | 2834924 |
| 06/02/2004 | 4,884.72p | 4,953.86p | 4,854.66p | 4,920.79p | 2065597 |
| 05/02/2004 | 4,911.78p | 4,926.81p | 4,842.64p | 4,851.66p | 2997526 |
| 04/02/2004 | 4,869.69p | 4,929.81p | 4,845.65p | 4,908.77p | 3857346 |
| 03/02/2004 | 4,809.57p | 4,884.72p | 4,770.50p | 4,884.72p | 4802039 |
| 02/02/2004 | 4,869.69p | 4,920.79p | 4,791.54p | 4,827.61p | 2961303 |
| 30/01/2004 | 4,947.85p | 4,953.86p | 4,869.69p | 4,869.69p | 4508216 |
| 29/01/2004 | 4,962.88p | 5,029.01p | 4,920.79p | 4,941.84p | 2945293 |
| 28/01/2004 | 4,920.79p | 5,050.05p | 4,920.79p | 5,023.00p | 2448535 |
| 27/01/2004 | 5,038.03p | 5,041.03p | 4,938.83p | 4,959.87p | 3944720 |
| 26/01/2004 | 5,019.99p | 5,019.99p | 4,947.85p | 4,998.95p | 2799397 |
| 23/01/2004 | 5,013.98p | 5,053.06p | 4,968.89p | 4,986.93p | 3256726 |
| 22/01/2004 | 5,062.08p | 5,089.13p | 5,013.98p | 5,013.98p | 2888362 |
| 21/01/2004 | 5,041.03p | 5,062.08p | 4,977.91p | 5,032.02p | 4516512 |
| 20/01/2004 | 5,164.28p | 5,164.28p | 5,053.06p | 5,059.07p | 2815688 |
| 19/01/2004 | 5,170.29p | 5,185.32p | 5,104.16p | 5,152.25p | 2512942 |
| 16/01/2004 | 5,158.27p | 5,194.34p | 5,125.20p | 5,170.29p | 3688947 |
| 15/01/2004 | 5,140.23p | 5,170.29p | 5,119.19p | 5,161.27p | 3480772 |
| 14/01/2004 | 5,010.97p | 5,170.29p | 4,995.94p | 5,161.27p | 4809979 |
| 13/01/2004 | 5,035.02p | 5,071.09p | 5,007.97p | 5,035.02p | 2754359 |
| 12/01/2004 | 5,047.05p | 5,047.05p | 4,983.92p | 5,019.99p | 2824677 |
| 09/01/2004 | 4,965.88p | 5,071.09p | 4,962.88p | 5,019.99p | 4243961 |
| 08/01/2004 | 4,965.88p | 5,007.97p | 4,956.87p | 4,962.88p | 2483161 |
| 07/01/2004 | 5,026.00p | 5,029.01p | 4,935.82p | 4,938.83p | 2408183 |
| 06/01/2004 | 4,959.87p | 5,023.00p | 4,935.82p | 5,004.96p | 3225974 |
| 05/01/2004 | 4,944.84p | 4,995.94p | 4,917.79p | 4,965.88p | 2788101 |
| 02/01/2004 | 4,974.90p | 5,010.97p | 4,911.78p | 4,941.84p | 1672905 |
| 31/12/2003 | 4,944.84p | 4,977.91p | 4,932.82p | 4,947.85p | 303254 |
| 30/12/2003 | 4,944.84p | 4,977.91p | 4,893.74p | 4,950.85p | 1086591 |
| 29/12/2003 | 4,899.75p | 4,965.88p | 4,899.75p | 4,944.84p | 756795 |
| 24/12/2003 | 4,926.81p | 4,965.88p | 4,923.80p | 4,953.86p | 453572 |
| 23/12/2003 | 4,926.81p | 4,950.85p | 4,887.73p | 4,950.85p | 1515490 |
| 22/12/2003 | 4,863.68p | 4,908.77p | 4,839.63p | 4,893.74p | 1381776 |
| 19/12/2003 | 4,905.76p | 4,938.83p | 4,845.65p | 4,869.69p | 2212617 |
| 18/12/2003 | 4,857.67p | 4,923.80p | 4,842.64p | 4,920.79p | 3533646 |
| 17/12/2003 | 4,833.62p | 4,869.69p | 4,767.49p | 4,857.67p | 3448121 |
| 16/12/2003 | 4,812.58p | 4,836.63p | 4,785.53p | 4,791.54p | 3143574 |
| 15/12/2003 | 4,863.68p | 4,893.74p | 4,824.60p | 4,836.63p | 2286773 |
| 12/12/2003 | 4,794.54p | 4,839.63p | 4,788.53p | 4,815.59p | 3124792 |
| 11/12/2003 | 4,839.63p | 4,839.63p | 4,746.45p | 4,776.51p | 4073986 |
| 10/12/2003 | 4,833.62p | 4,845.65p | 4,767.49p | 4,812.58p | 3434854 |
| 09/12/2003 | 4,899.75p | 4,920.79p | 4,842.64p | 4,857.67p | 3253920 |
| 08/12/2003 | 4,890.73p | 4,938.83p | 4,827.61p | 4,875.70p | 2621804 |
| 05/12/2003 | 4,923.80p | 4,947.85p | 4,887.73p | 4,935.82p | 2470036 |
| 04/12/2003 | 4,926.81p | 4,950.85p | 4,869.69p | 4,929.81p | 2396440 |
| 03/12/2003 | 4,863.68p | 4,950.85p | 4,860.67p | 4,941.84p | 3581071 |
| 02/12/2003 | 4,989.93p | 5,013.98p | 4,833.62p | 4,869.69p | 5905544 |
| 01/12/2003 | 4,917.79p | 4,980.91p | 4,905.76p | 4,953.86p | 3245327 |
| 28/11/2003 | 4,896.75p | 4,923.80p | 4,836.63p | 4,878.71p | 2501238 |
| 27/11/2003 | 4,884.72p | 4,914.78p | 4,848.65p | 4,872.70p | 2398486 |
| 26/11/2003 | 4,806.57p | 4,926.81p | 4,782.52p | 4,872.70p | 4970601 |
| 25/11/2003 | 4,773.50p | 4,839.63p | 4,770.50p | 4,791.54p | 6280406 |
| 24/11/2003 | 4,683.32p | 4,791.54p | 4,668.29p | 4,770.50p | 1894779 |
| 21/11/2003 | 4,716.39p | 4,716.39p | 4,641.24p | 4,674.30p | 2326284 |
| 20/11/2003 | 4,776.51p | 4,782.52p | 4,635.23p | 4,701.36p | 2232728 |
| 19/11/2003 | 4,722.40p | 4,770.50p | 4,704.36p | 4,734.42p | 2848370 |
| 18/11/2003 | 4,749.45p | 4,782.52p | 4,725.41p | 4,749.45p | 2906708 |
| 17/11/2003 | 4,752.46p | 4,755.47p | 4,680.32p | 4,731.42p | 2517738 |
| 14/11/2003 | 4,782.52p | 4,851.66p | 4,755.47p | 4,764.48p | 4460506 |
| 13/11/2003 | 4,824.60p | 4,851.66p | 4,779.51p | 4,779.51p | 7338131 |
| 12/11/2003 | 4,683.32p | 4,767.49p | 4,662.28p | 4,764.48p | 3313604 |
| 11/11/2003 | 4,677.31p | 4,701.36p | 4,635.23p | 4,677.31p | 2426086 |
| 10/11/2003 | 4,635.23p | 4,710.38p | 4,635.23p | 4,692.34p | 2421652 |
| 07/11/2003 | 4,644.24p | 4,731.42p | 4,644.24p | 4,656.27p | 4103743 |
| 06/11/2003 | 4,710.38p | 4,716.39p | 4,605.17p | 4,638.23p | 5626734 |
| 05/11/2003 | 4,761.48p | 4,770.50p | 4,644.24p | 4,662.28p | 3029346 |
| 04/11/2003 | 4,659.27p | 4,776.51p | 4,623.20p | 4,761.48p | 3839864 |
| 03/11/2003 | 4,707.37p | 4,758.47p | 4,596.15p | 4,647.25p | 6221026 |
| 31/10/2003 | 4,758.47p | 4,782.52p | 4,725.41p | 4,746.45p | 4614877 |
| 30/10/2003 | 4,674.30p | 4,782.52p | 4,623.20p | 4,767.49p | 6883670 |
| 29/10/2003 | 4,716.39p | 4,746.45p | 4,620.20p | 4,659.27p | 3220794 |
| 28/10/2003 | 4,749.45p | 4,761.48p | 4,629.21p | 4,686.33p | 5573258 |
| 27/10/2003 | 4,740.44p | 4,779.51p | 4,698.35p | 4,719.39p | 3521184 |
| 24/10/2003 | 4,770.50p | 4,788.53p | 4,713.38p | 4,755.47p | 1291998 |
| 23/10/2003 | 4,659.27p | 4,797.55p | 4,659.27p | 4,758.47p | 4976452 |
| 22/10/2003 | 4,902.76p | 4,929.81p | 4,740.44p | 4,788.53p | 8744497 |
| 21/10/2003 | 4,941.84p | 4,980.91p | 4,884.72p | 4,890.73p | 2299010 |
| 20/10/2003 | 4,881.72p | 4,959.87p | 4,872.70p | 4,920.79p | 1720234 |
| 17/10/2003 | 4,977.91p | 4,995.94p | 4,887.73p | 4,896.75p | 2784985 |
| 16/10/2003 | 4,932.82p | 5,010.97p | 4,920.79p | 4,950.85p | 3502568 |
| 15/10/2003 | 4,950.85p | 5,032.02p | 4,926.81p | 4,968.89p | 4790214 |
| 14/10/2003 | 4,971.90p | 4,998.95p | 4,878.71p | 4,914.78p | 3021556 |
| 13/10/2003 | 4,899.75p | 4,968.89p | 4,881.72p | 4,953.86p | 2569360 |
| 10/10/2003 | 4,908.77p | 4,932.82p | 4,839.63p | 4,899.75p | 2174545 |
| 09/10/2003 | 4,887.73p | 4,953.86p | 4,836.63p | 4,893.74p | 2405698 |
| 08/10/2003 | 4,875.70p | 4,968.89p | 4,848.65p | 4,851.66p | 4000350 |
| 07/10/2003 | 4,878.71p | 4,884.72p | 4,806.57p | 4,869.69p | 3838062 |
| 06/10/2003 | 4,899.75p | 4,899.75p | 4,824.60p | 4,869.69p | 2951306 |
| 03/10/2003 | 4,887.73p | 4,950.85p | 4,857.67p | 4,899.75p | 7283736 |
| 02/10/2003 | 4,818.59p | 4,893.74p | 4,788.53p | 4,893.74p | 5958996 |
| 01/10/2003 | 4,629.21p | 4,785.53p | 4,596.15p | 4,785.53p | 5245614 |
| 30/09/2003 | 4,728.41p | 4,737.43p | 4,584.12p | 4,599.15p | 3084910 |
| 29/09/2003 | 4,785.53p | 4,800.56p | 4,671.30p | 4,674.30p | 2534678 |
| 26/09/2003 | 4,800.56p | 4,818.59p | 4,710.38p | 4,761.48p | 3055817 |
| 25/09/2003 | 4,833.62p | 4,857.67p | 4,746.45p | 4,803.56p | 3260521 |
| 24/09/2003 | 4,923.80p | 4,941.84p | 4,860.67p | 4,878.71p | 2718984 |
| 23/09/2003 | 4,884.72p | 4,926.81p | 4,818.59p | 4,884.72p | 5749867 |
| 22/09/2003 | 4,866.69p | 4,881.72p | 4,782.52p | 4,854.66p | 4412636 |
| 19/09/2003 | 4,914.78p | 4,938.83p | 4,842.64p | 4,881.72p | 6463044 |
| 18/09/2003 | 4,881.72p | 4,920.79p | 4,851.66p | 4,911.78p | 3743712 |
| 17/09/2003 | 4,872.70p | 4,914.78p | 4,851.66p | 4,869.69p | 3595113 |
| 16/09/2003 | 4,791.54p | 4,869.69p | 4,791.54p | 4,845.65p | 2259462 |
| 15/09/2003 | 4,755.47p | 4,827.61p | 4,740.44p | 4,797.55p | 2484967 |
| 12/09/2003 | 4,749.45p | 4,791.54p | 4,713.38p | 4,719.39p | 3229910 |
| 11/09/2003 | 4,719.39p | 4,770.50p | 4,710.38p | 4,719.39p | 4382272 |
| 10/09/2003 | 4,776.51p | 4,794.54p | 4,725.41p | 4,725.41p | 4410602 |
| 09/09/2003 | 4,812.58p | 4,830.61p | 4,776.51p | 4,785.53p | 3876822 |
| 08/09/2003 | 4,737.43p | 4,845.65p | 4,716.39p | 4,794.54p | 4761224 |
| 05/09/2003 | 4,623.20p | 4,734.42p | 4,611.18p | 4,725.41p | 4700538 |
| 04/09/2003 | 4,716.39p | 4,716.39p | 4,578.11p | 4,599.15p | 5414276 |
| 03/09/2003 | 4,758.47p | 4,827.61p | 4,692.34p | 4,704.36p | 7399434 |
| 02/09/2003 | 4,710.38p | 4,737.43p | 4,647.25p | 4,710.38p | 5137604 |
| 01/09/2003 | 4,764.48p | 4,770.50p | 4,686.33p | 4,713.38p | 3338799 |
| 29/08/2003 | 4,788.53p | 4,815.59p | 4,656.27p | 4,731.42p | 4434956 |
| 28/08/2003 | 4,791.54p | 4,839.63p | 4,737.43p | 4,761.48p | 3119052 |
| 27/08/2003 | 4,794.54p | 4,845.65p | 4,764.48p | 4,779.51p | 3017324 |
| 26/08/2003 | 4,821.60p | 4,860.67p | 4,773.50p | 4,773.50p | 2518583 |
| 22/08/2003 | 4,830.61p | 4,938.83p | 4,830.61p | 4,845.65p | 9422011 |
| 21/08/2003 | 4,755.47p | 4,875.70p | 4,755.47p | 4,836.63p | 3701072 |
| 20/08/2003 | 4,863.68p | 4,884.72p | 4,743.44p | 4,755.47p | 6423542 |
| 19/08/2003 | 4,923.80p | 4,956.87p | 4,821.60p | 4,863.68p | 3927840 |
| 18/08/2003 | 4,971.90p | 4,983.92p | 4,911.78p | 4,911.78p | 1625143 |
| 15/08/2003 | 4,863.68p | 4,968.89p | 4,860.67p | 4,929.81p | 2643301 |
| 14/08/2003 | 4,872.70p | 4,932.82p | 4,830.61p | 4,866.69p | 3635998 |
| 13/08/2003 | 4,980.91p | 4,992.94p | 4,887.73p | 4,887.73p | 5295250 |
| 12/08/2003 | 4,968.89p | 5,032.02p | 4,935.82p | 5,001.96p | 2180850 |
| 11/08/2003 | 4,941.84p | 4,965.88p | 4,827.61p | 4,959.87p | 3562448 |
| 08/08/2003 | 4,896.75p | 4,986.93p | 4,881.72p | 4,881.72p | 3035914 |
| 07/08/2003 | 4,965.88p | 4,995.94p | 4,812.58p | 4,884.72p | 3762158 |
| 06/08/2003 | 4,989.93p | 5,004.96p | 4,857.67p | 4,908.77p | 6635392 |
| 05/08/2003 | 5,170.29p | 5,188.33p | 4,956.87p | 4,980.91p | 12873970 |
| 04/08/2003 | 5,200.35p | 5,368.69p | 5,179.31p | 5,236.42p | 3242324 |
| 01/08/2003 | 5,293.54p | 5,302.55p | 5,200.35p | 5,203.36p | 1723607 |
| 31/07/2003 | 5,230.41p | 5,365.68p | 5,215.38p | 5,281.51p | 2489493 |
| 30/07/2003 | 5,299.55p | 5,329.61p | 5,224.40p | 5,227.40p | 2159062 |
| 29/07/2003 | 5,320.59p | 5,389.73p | 5,263.48p | 5,266.48p | 1693581 |
| 28/07/2003 | 5,350.65p | 5,392.73p | 5,302.55p | 5,314.58p | 1412626 |
| 25/07/2003 | 5,320.59p | 5,335.62p | 5,254.46p | 5,299.55p | 1374417 |
| 24/07/2003 | 5,272.49p | 5,350.65p | 5,260.47p | 5,350.65p | 4581870 |
| 23/07/2003 | 5,254.46p | 5,323.60p | 5,218.39p | 5,245.44p | 2063762 |
| 22/07/2003 | 5,131.21p | 5,242.43p | 5,131.21p | 5,242.43p | 2129782 |
| 21/07/2003 | 5,191.33p | 5,284.52p | 5,110.17p | 5,110.17p | 2593428 |
| 18/07/2003 | 5,224.40p | 5,257.46p | 5,176.30p | 5,194.34p | 1512371 |
| 17/07/2003 | 5,236.42p | 5,296.54p | 5,167.29p | 5,206.36p | 2788284 |
| 16/07/2003 | 5,221.39p | 5,356.66p | 5,221.39p | 5,287.52p | 6584754 |
| 15/07/2003 | 5,170.29p | 5,290.53p | 5,170.29p | 5,200.35p | 3192626 |
*Close Price adjusted for both dividends and splits