Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
- Buy JD Sports Fashion (JD.) by Goldman Sachs
- Overweight Halma (HLMA) by Barclays
- Neutral JD Sports Fashion (JD.) by JP Morgan
NATWEST GROUP (NWG) Share Price
Banks Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/12/2001 | 4,599.15p | 4,599.15p | 4,599.15p | 4,599.15p | 3728566 |
| 12/12/2001 | 4,674.30p | 4,674.30p | 4,674.30p | 4,674.30p | 2195697 |
| 11/12/2001 | 4,650.26p | 4,650.26p | 4,650.26p | 4,650.26p | 3436200 |
| 10/12/2001 | 4,695.35p | 4,695.35p | 4,695.35p | 4,695.35p | 2424394 |
| 07/12/2001 | 4,863.68p | 4,863.68p | 4,863.68p | 4,863.68p | 2195971 |
| 06/12/2001 | 4,929.81p | 4,929.81p | 4,929.81p | 4,929.81p | 3927820 |
| 05/12/2001 | 4,812.58p | 4,812.58p | 4,812.58p | 4,812.58p | 4724890 |
| 04/12/2001 | 4,668.29p | 4,668.29p | 4,668.29p | 4,668.29p | 3649192 |
| 03/12/2001 | 4,782.52p | 4,782.52p | 4,782.52p | 4,782.52p | 2448879 |
| 30/11/2001 | 4,884.72p | 4,884.72p | 4,884.72p | 4,884.72p | 2438188 |
| 29/11/2001 | 4,974.90p | 4,974.90p | 4,974.90p | 4,974.90p | 2091806 |
| 28/11/2001 | 4,890.73p | 4,890.73p | 4,890.73p | 4,890.73p | 1559588 |
| 27/11/2001 | 4,989.93p | 4,989.93p | 4,989.93p | 4,989.93p | 2078288 |
| 26/11/2001 | 5,047.05p | 5,047.05p | 5,047.05p | 5,047.05p | 2770530 |
| 23/11/2001 | 5,013.98p | 5,013.98p | 5,013.98p | 5,013.98p | 6126031 |
| 22/11/2001 | 5,065.08p | 5,065.08p | 5,065.08p | 5,065.08p | 1725078 |
| 21/11/2001 | 5,101.15p | 5,101.15p | 5,101.15p | 5,101.15p | 2271534 |
| 20/11/2001 | 5,007.97p | 5,007.97p | 5,007.97p | 5,007.97p | 2117438 |
| 19/11/2001 | 5,089.13p | 5,089.13p | 5,089.13p | 5,089.13p | 2873576 |
| 16/11/2001 | 5,029.01p | 5,029.01p | 5,029.01p | 5,029.01p | 3056574 |
| 15/11/2001 | 4,923.80p | 4,923.80p | 4,923.80p | 4,923.80p | 2759995 |
| 14/11/2001 | 4,827.61p | 4,827.61p | 4,827.61p | 4,827.61p | 3154013 |
| 13/11/2001 | 5,026.00p | 5,026.00p | 5,026.00p | 5,026.00p | 2413579 |
| 12/11/2001 | 4,830.61p | 4,830.61p | 4,830.61p | 4,830.61p | 2857430 |
| 09/11/2001 | 5,019.99p | 5,019.99p | 5,019.99p | 5,019.99p | 2720605 |
| 08/11/2001 | 5,152.25p | 5,152.25p | 5,152.25p | 5,152.25p | 4914485 |
| 07/11/2001 | 5,104.16p | 5,104.16p | 5,104.16p | 5,104.16p | 3125186 |
| 06/11/2001 | 5,230.41p | 5,230.41p | 5,230.41p | 5,230.41p | 3009235 |
| 05/11/2001 | 5,164.28p | 5,164.28p | 5,164.28p | 5,164.28p | 2993496 |
| 02/11/2001 | 5,059.07p | 5,059.07p | 5,059.07p | 5,059.07p | 1762530 |
| 01/11/2001 | 4,914.78p | 4,914.78p | 4,914.78p | 4,914.78p | 1729401 |
| 31/10/2001 | 4,944.84p | 4,944.84p | 4,944.84p | 4,944.84p | 2591680 |
| 30/10/2001 | 4,905.76p | 4,905.76p | 4,905.76p | 4,905.76p | 2265670 |
| 29/10/2001 | 5,007.97p | 5,007.97p | 5,007.97p | 5,007.97p | 1843853 |
| 26/10/2001 | 5,149.25p | 5,149.25p | 5,149.25p | 5,149.25p | 1804554 |
| 25/10/2001 | 5,010.97p | 5,010.97p | 5,010.97p | 5,010.97p | 2184558 |
| 24/10/2001 | 5,140.23p | 5,140.23p | 5,140.23p | 5,140.23p | 4534630 |
| 23/10/2001 | 5,062.08p | 5,062.08p | 5,062.08p | 5,062.08p | 2633124 |
| 22/10/2001 | 4,836.63p | 4,836.63p | 4,836.63p | 4,836.63p | 1583724 |
| 19/10/2001 | 4,794.54p | 4,794.54p | 4,794.54p | 4,794.54p | 3296628 |
| 18/10/2001 | 5,044.04p | 5,044.04p | 5,044.04p | 5,044.04p | 2992938 |
| 17/10/2001 | 4,944.84p | 4,944.84p | 4,944.84p | 4,944.84p | 2736485 |
| 16/10/2001 | 4,794.54p | 4,794.54p | 4,794.54p | 4,794.54p | 3110682 |
| 15/10/2001 | 4,791.54p | 4,791.54p | 4,791.54p | 4,791.54p | 1735928 |
| 12/10/2001 | 4,899.75p | 4,899.75p | 4,899.75p | 4,899.75p | 2889419 |
| 11/10/2001 | 4,980.91p | 4,980.91p | 4,980.91p | 4,980.91p | 4730204 |
| 10/10/2001 | 4,899.75p | 4,899.75p | 4,899.75p | 4,899.75p | 3169590 |
| 09/10/2001 | 4,659.27p | 4,659.27p | 4,659.27p | 4,659.27p | 3420504 |
| 08/10/2001 | 4,644.24p | 4,644.24p | 4,644.24p | 4,644.24p | 2567057 |
| 05/10/2001 | 4,779.51p | 4,779.51p | 4,779.51p | 4,779.51p | 2709024 |
| 04/10/2001 | 4,659.27p | 4,659.27p | 4,659.27p | 4,659.27p | 3977527 |
| 03/10/2001 | 4,478.92p | 4,478.92p | 4,478.92p | 4,478.92p | 3809284 |
| 02/10/2001 | 4,397.75p | 4,397.75p | 4,397.75p | 4,397.75p | 2906807 |
| 01/10/2001 | 4,433.83p | 4,433.83p | 4,433.83p | 4,433.83p | 2430287 |
| 28/09/2001 | 4,502.96p | 4,502.96p | 4,502.96p | 4,502.96p | 3785232 |
| 27/09/2001 | 4,496.95p | 4,496.95p | 4,496.95p | 4,496.95p | 3622020 |
| 26/09/2001 | 4,451.86p | 4,451.86p | 4,451.86p | 4,451.86p | 3204659 |
| 25/09/2001 | 4,313.59p | 4,313.59p | 4,313.59p | 4,313.59p | 4595812 |
| 24/09/2001 | 3,913.79p | 3,913.79p | 3,913.79p | 3,913.79p | 3607034 |
| 21/09/2001 | 3,775.51p | 3,775.51p | 3,775.51p | 3,775.51p | 7611228 |
| 20/09/2001 | 3,832.63p | 3,832.63p | 3,832.63p | 3,832.63p | 7106820 |
| 19/09/2001 | 4,208.38p | 4,208.38p | 4,208.38p | 4,208.38p | 5145363 |
| 18/09/2001 | 4,448.86p | 4,448.86p | 4,448.86p | 4,448.86p | 3977662 |
| 17/09/2001 | 4,704.36p | 4,704.36p | 4,704.36p | 4,704.36p | 2204281 |
| 14/09/2001 | 4,484.93p | 4,484.93p | 4,484.93p | 4,484.93p | 3628720 |
| 13/09/2001 | 4,674.30p | 4,674.30p | 4,674.30p | 4,674.30p | 3512428 |
| 12/09/2001 | 4,433.83p | 4,433.83p | 4,433.83p | 4,433.83p | 4145656 |
| 11/09/2001 | 4,403.77p | 4,403.77p | 4,403.77p | 4,403.77p | 3258776 |
| 10/09/2001 | 4,773.50p | 4,773.50p | 4,773.50p | 4,773.50p | 2635742 |
| 07/09/2001 | 4,791.54p | 4,791.54p | 4,791.54p | 4,791.54p | 3192888 |
| 06/09/2001 | 5,044.04p | 5,044.04p | 5,044.04p | 5,044.04p | 3591953 |
| 05/09/2001 | 5,149.25p | 5,149.25p | 5,149.25p | 5,149.25p | 2208598 |
| 04/09/2001 | 5,170.29p | 5,170.29p | 5,170.29p | 5,170.29p | 1793731 |
| 03/09/2001 | 5,101.15p | 5,101.15p | 5,101.15p | 5,101.15p | 994932 |
| 31/08/2001 | 5,170.29p | 5,170.29p | 5,170.29p | 5,170.29p | 2282727 |
| 30/08/2001 | 5,134.22p | 5,134.22p | 5,134.22p | 5,134.22p | 2465686 |
| 29/08/2001 | 5,335.62p | 5,335.62p | 5,335.62p | 5,335.62p | 1663668 |
| 28/08/2001 | 5,335.62p | 5,335.62p | 5,335.62p | 5,335.62p | 2354421 |
| 27/08/2001 | 5,326.60p | 5,326.60p | 5,326.60p | 5,326.60p | 0 |
| 24/08/2001 | 5,326.60p | 5,326.60p | 5,326.60p | 5,326.60p | 2112004 |
| 23/08/2001 | 5,281.51p | 5,281.51p | 5,281.51p | 5,281.51p | 3338195 |
| 22/08/2001 | 5,356.66p | 5,356.66p | 5,356.66p | 5,356.66p | 2736964 |
| 21/08/2001 | 5,311.57p | 5,311.57p | 5,311.57p | 5,311.57p | 2568404 |
| 20/08/2001 | 5,293.54p | 5,293.54p | 5,293.54p | 5,293.54p | 2685088 |
| 17/08/2001 | 5,308.57p | 5,308.57p | 5,308.57p | 5,308.57p | 1921505 |
| 16/08/2001 | 5,296.54p | 5,296.54p | 5,296.54p | 5,296.54p | 3760409 |
| 15/08/2001 | 5,233.42p | 5,233.42p | 5,233.42p | 5,233.42p | 2793013 |
| 14/08/2001 | 5,263.48p | 5,263.48p | 5,263.48p | 5,263.48p | 3717180 |
| 13/08/2001 | 5,164.28p | 5,164.28p | 5,164.28p | 5,164.28p | 2419076 |
| 10/08/2001 | 5,110.17p | 5,110.17p | 5,110.17p | 5,110.17p | 1924472 |
| 09/08/2001 | 5,140.23p | 5,140.23p | 5,140.23p | 5,140.23p | 3994320 |
| 08/08/2001 | 5,125.20p | 5,125.20p | 5,125.20p | 5,125.20p | 3535588 |
| 07/08/2001 | 5,065.08p | 5,065.08p | 5,065.08p | 5,065.08p | 3210323 |
| 06/08/2001 | 4,929.81p | 4,929.81p | 4,929.81p | 4,929.81p | 2581448 |
| 03/08/2001 | 5,086.12p | 5,086.12p | 5,086.12p | 5,086.12p | 2427502 |
| 02/08/2001 | 5,010.97p | 5,010.97p | 5,010.97p | 5,010.97p | 3997592 |
| 01/08/2001 | 4,911.78p | 4,911.78p | 4,911.78p | 4,911.78p | 1552441 |
| 31/07/2001 | 4,809.57p | 4,809.57p | 4,809.57p | 4,809.57p | 2996738 |
| 30/07/2001 | 4,707.37p | 4,707.37p | 4,707.37p | 4,707.37p | 1537408 |
| 27/07/2001 | 4,659.27p | 4,659.27p | 4,659.27p | 4,659.27p | 2166233 |
| 26/07/2001 | 4,466.89p | 4,466.89p | 4,466.89p | 4,466.89p | 3064371 |
| 25/07/2001 | 4,572.10p | 4,572.10p | 4,572.10p | 4,572.10p | 3983798 |
| 24/07/2001 | 4,689.33p | 4,689.33p | 4,689.33p | 4,689.33p | 3628572 |
| 23/07/2001 | 4,743.44p | 4,743.44p | 4,743.44p | 4,743.44p | 4389226 |
| 20/07/2001 | 4,629.21p | 4,629.21p | 4,629.21p | 4,629.21p | 3368474 |
| 19/07/2001 | 4,653.26p | 4,653.26p | 4,653.26p | 4,653.26p | 3828262 |
| 18/07/2001 | 4,536.03p | 4,536.03p | 4,536.03p | 4,536.03p | 10055536 |
| 17/07/2001 | 4,448.86p | 4,448.86p | 4,448.86p | 4,448.86p | 8026765 |
| 16/07/2001 | 4,599.15p | 4,599.15p | 4,599.15p | 4,599.15p | 1866578 |
| 13/07/2001 | 4,584.12p | 4,584.12p | 4,584.12p | 4,584.12p | 2732964 |
| 12/07/2001 | 4,629.21p | 4,629.21p | 4,629.21p | 4,629.21p | 4207696 |
| 11/07/2001 | 4,572.10p | 4,572.10p | 4,572.10p | 4,572.10p | 3446070 |
| 10/07/2001 | 4,686.33p | 4,686.33p | 4,686.33p | 4,686.33p | 2560745 |
| 09/07/2001 | 4,614.18p | 4,614.18p | 4,614.18p | 4,614.18p | 4022017 |
| 06/07/2001 | 4,521.00p | 4,521.00p | 4,521.00p | 4,521.00p | 4219296 |
| 05/07/2001 | 4,833.62p | 4,833.62p | 4,833.62p | 4,833.62p | 2485134 |
| 04/07/2001 | 4,809.57p | 4,809.57p | 4,809.57p | 4,809.57p | 981666 |
| 03/07/2001 | 4,875.70p | 4,875.70p | 4,875.70p | 4,875.70p | 2486974 |
| 02/07/2001 | 4,869.69p | 4,869.69p | 4,869.69p | 4,869.69p | 2337516 |
| 29/06/2001 | 4,710.38p | 4,710.38p | 4,710.38p | 4,710.38p | 2736554 |
| 28/06/2001 | 4,953.86p | 4,953.86p | 4,953.86p | 4,953.86p | 2355320 |
| 27/06/2001 | 5,029.01p | 5,029.01p | 5,029.01p | 5,029.01p | 3107569 |
| 26/06/2001 | 4,887.73p | 4,887.73p | 4,887.73p | 4,887.73p | 2679867 |
| 25/06/2001 | 5,080.11p | 5,080.11p | 5,080.11p | 5,080.11p | 2216760 |
| 22/06/2001 | 5,110.17p | 5,110.17p | 5,110.17p | 5,110.17p | 1611913 |
| 21/06/2001 | 4,899.75p | 4,899.75p | 4,899.75p | 4,899.75p | 1804606 |
| 20/06/2001 | 4,959.87p | 4,959.87p | 4,959.87p | 4,959.87p | 1845476 |
| 19/06/2001 | 5,016.99p | 5,016.99p | 5,016.99p | 5,016.99p | 1279889 |
| 18/06/2001 | 4,998.95p | 4,998.95p | 4,998.95p | 4,998.95p | 2016717 |
| 15/06/2001 | 4,959.87p | 4,959.87p | 4,959.87p | 4,959.87p | 6224224 |
| 14/06/2001 | 5,245.44p | 5,245.44p | 5,245.44p | 5,245.44p | 1454246 |
| 13/06/2001 | 5,161.27p | 5,161.27p | 5,161.27p | 5,161.27p | 1439731 |
| 12/06/2001 | 4,992.94p | 4,992.94p | 4,992.94p | 4,992.94p | 3107296 |
| 11/06/2001 | 5,113.18p | 5,113.18p | 5,113.18p | 5,113.18p | 1224700 |
| 08/06/2001 | 5,194.34p | 5,194.34p | 5,194.34p | 5,194.34p | 2126853 |
| 07/06/2001 | 5,305.56p | 5,305.56p | 5,305.56p | 5,305.56p | 2340467 |
| 06/06/2001 | 5,245.44p | 5,245.44p | 5,245.44p | 5,245.44p | 3596985 |
| 05/06/2001 | 5,101.15p | 5,101.15p | 5,101.15p | 5,101.15p | 1368119 |
| 04/06/2001 | 5,074.10p | 5,074.10p | 5,074.10p | 5,074.10p | 1191384 |
| 01/06/2001 | 5,019.99p | 5,019.99p | 5,019.99p | 5,019.99p | 1671154 |
| 31/05/2001 | 4,869.69p | 4,869.69p | 4,869.69p | 4,869.69p | 1540336 |
| 30/05/2001 | 4,854.66p | 4,854.66p | 4,854.66p | 4,854.66p | 2343890 |
| 29/05/2001 | 4,899.75p | 4,899.75p | 4,899.75p | 4,899.75p | 1661656 |
| 25/05/2001 | 4,938.83p | 4,938.83p | 4,938.83p | 4,938.83p | 2214736 |
| 24/05/2001 | 5,019.99p | 5,019.99p | 5,019.99p | 5,019.99p | 1975353 |
| 23/05/2001 | 4,959.87p | 4,959.87p | 4,959.87p | 4,959.87p | 1132412 |
| 22/05/2001 | 5,019.99p | 5,019.99p | 5,019.99p | 5,019.99p | 1418579 |
| 21/05/2001 | 5,019.99p | 5,019.99p | 5,019.99p | 5,019.99p | 1065008 |
| 18/05/2001 | 4,959.87p | 4,959.87p | 4,959.87p | 4,959.87p | 1945130 |
| 17/05/2001 | 4,899.75p | 4,899.75p | 4,899.75p | 4,899.75p | 1370782 |
| 16/05/2001 | 4,914.78p | 4,914.78p | 4,914.78p | 4,914.78p | 1895866 |
| 15/05/2001 | 4,914.78p | 4,914.78p | 4,914.78p | 4,914.78p | 1964150 |
| 14/05/2001 | 4,845.65p | 4,845.65p | 4,845.65p | 4,845.65p | 1237984 |
| 11/05/2001 | 5,071.09p | 5,071.09p | 5,071.09p | 5,071.09p | 1808844 |
| 10/05/2001 | 4,992.94p | 4,992.94p | 4,992.94p | 4,992.94p | 1801698 |
| 09/05/2001 | 4,917.79p | 4,917.79p | 4,917.79p | 4,917.79p | 1214700 |
| 08/05/2001 | 4,800.56p | 4,800.56p | 4,800.56p | 4,800.56p | 2417848 |
| 04/05/2001 | 4,722.40p | 4,722.40p | 4,722.40p | 4,722.40p | 3366571 |
| 03/05/2001 | 4,686.33p | 4,686.33p | 4,686.33p | 4,686.33p | 2287548 |
| 02/05/2001 | 4,794.54p | 4,794.54p | 4,794.54p | 4,794.54p | 3151989 |
| 01/05/2001 | 4,779.51p | 4,779.51p | 4,779.51p | 4,779.51p | 873913 |
| 30/04/2001 | 4,866.69p | 4,866.69p | 4,866.69p | 4,866.69p | 1214760 |
| 27/04/2001 | 4,971.90p | 4,971.90p | 4,971.90p | 4,971.90p | 1184484 |
| 26/04/2001 | 4,869.69p | 4,869.69p | 4,869.69p | 4,869.69p | 1454564 |
| 25/04/2001 | 4,908.77p | 4,908.77p | 4,908.77p | 4,908.77p | 2402577 |
| 24/04/2001 | 4,935.82p | 4,935.82p | 4,935.82p | 4,935.82p | 1657854 |
| 23/04/2001 | 4,908.77p | 4,908.77p | 4,908.77p | 4,908.77p | 1495692 |
| 20/04/2001 | 4,974.90p | 4,974.90p | 4,974.90p | 4,974.90p | 1961786 |
| 19/04/2001 | 4,983.92p | 4,983.92p | 4,983.92p | 4,983.92p | 2724022 |
| 18/04/2001 | 4,962.88p | 4,962.88p | 4,962.88p | 4,962.88p | 2080228 |
| 17/04/2001 | 4,755.47p | 4,755.47p | 4,755.47p | 4,755.47p | 1641591 |
| 12/04/2001 | 4,854.66p | 4,854.66p | 4,854.66p | 4,854.66p | 1859362 |
| 11/04/2001 | 4,854.66p | 4,854.66p | 4,854.66p | 4,854.66p | 2443148 |
| 10/04/2001 | 4,770.50p | 4,770.50p | 4,770.50p | 4,770.50p | 2441756 |
| 09/04/2001 | 4,734.42p | 4,734.42p | 4,734.42p | 4,734.42p | 1776307 |
| 06/04/2001 | 4,719.39p | 4,719.39p | 4,719.39p | 4,719.39p | 1898441 |
| 05/04/2001 | 4,764.48p | 4,764.48p | 4,764.48p | 4,764.48p | 1860387 |
| 04/04/2001 | 4,707.37p | 4,707.37p | 4,707.37p | 4,707.37p | 2746416 |
| 03/04/2001 | 4,668.29p | 4,668.29p | 4,668.29p | 4,668.29p | 2061946 |
| 02/04/2001 | 4,788.53p | 4,788.53p | 4,788.53p | 4,788.53p | 2085108 |
| 30/03/2001 | 4,806.57p | 4,806.57p | 4,806.57p | 4,806.57p | 3222764 |
| 29/03/2001 | 4,710.38p | 4,710.38p | 4,710.38p | 4,710.38p | 2419323 |
| 28/03/2001 | 4,524.00p | 4,524.00p | 4,524.00p | 4,524.00p | 3314457 |
| 27/03/2001 | 4,551.06p | 4,551.06p | 4,551.06p | 4,551.06p | 2930908 |
| 26/03/2001 | 4,343.65p | 4,343.65p | 4,343.65p | 4,343.65p | 3606519 |
| 23/03/2001 | 4,043.05p | 4,043.05p | 4,043.05p | 4,043.05p | 3228228 |
| 22/03/2001 | 3,982.93p | 3,982.93p | 3,982.93p | 3,982.93p | 5310652 |
| 21/03/2001 | 4,298.56p | 4,298.56p | 4,298.56p | 4,298.56p | 3379570 |
| 20/03/2001 | 4,575.11p | 4,575.11p | 4,575.11p | 4,575.11p | 8971348 |
| 19/03/2001 | 4,448.86p | 4,448.86p | 4,448.86p | 4,448.86p | 8325166 |
| 16/03/2001 | 4,493.94p | 4,493.94p | 4,493.94p | 4,493.94p | 3315416 |
| 15/03/2001 | 4,659.27p | 4,659.27p | 4,659.27p | 4,659.27p | 11171049 |
| 14/03/2001 | 4,527.01p | 4,527.01p | 4,527.01p | 4,527.01p | 2767081 |
| 13/03/2001 | 4,770.50p | 4,770.50p | 4,770.50p | 4,770.50p | 9240907 |
| 12/03/2001 | 4,914.78p | 4,914.78p | 4,914.78p | 4,914.78p | 8238560 |
| 09/03/2001 | 4,914.78p | 4,914.78p | 4,914.78p | 4,914.78p | 6201614 |
| 08/03/2001 | 5,019.99p | 5,019.99p | 5,019.99p | 5,019.99p | 1835359 |
| 07/03/2001 | 5,041.03p | 5,041.03p | 5,041.03p | 5,041.03p | 1247066 |
| 06/03/2001 | 4,989.93p | 4,989.93p | 4,989.93p | 4,989.93p | 2250655 |
| 05/03/2001 | 5,035.02p | 5,035.02p | 5,035.02p | 5,035.02p | 2739461 |
*Close Price adjusted for both dividends and splits