Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
NATWEST GROUP (NWG) Share Price
Banks Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/09/2006 | 5,389.73p | 5,404.76p | 5,350.65p | 5,371.69p | 2196886 |
| 07/09/2006 | 5,407.76p | 5,422.79p | 5,338.63p | 5,368.69p | 4311679 |
| 06/09/2006 | 5,437.82p | 5,470.89p | 5,422.79p | 5,431.81p | 4165448 |
| 05/09/2006 | 5,449.85p | 5,452.85p | 5,407.76p | 5,434.82p | 3156229 |
| 04/09/2006 | 5,389.73p | 5,455.86p | 5,389.73p | 5,440.83p | 2466493 |
| 01/09/2006 | 5,392.73p | 5,416.78p | 5,344.64p | 5,392.73p | 2892016 |
| 31/08/2006 | 5,410.77p | 5,422.79p | 5,320.59p | 5,356.66p | 4114639 |
| 30/08/2006 | 5,353.66p | 5,416.78p | 5,329.61p | 5,392.73p | 3776586 |
| 29/08/2006 | 5,335.62p | 5,362.67p | 5,317.58p | 5,338.63p | 3261730 |
| 25/08/2006 | 5,329.61p | 5,362.67p | 5,275.50p | 5,296.54p | 2772466 |
| 24/08/2006 | 5,326.60p | 5,326.60p | 5,263.48p | 5,305.56p | 2808082 |
| 23/08/2006 | 5,347.64p | 5,353.66p | 5,281.51p | 5,308.57p | 2823475 |
| 22/08/2006 | 5,308.57p | 5,362.67p | 5,290.53p | 5,326.60p | 3301279 |
| 21/08/2006 | 5,299.55p | 5,326.60p | 5,248.45p | 5,302.55p | 2466622 |
| 18/08/2006 | 5,320.59p | 5,332.61p | 5,278.51p | 5,293.54p | 2934288 |
| 17/08/2006 | 5,296.54p | 5,323.60p | 5,254.46p | 5,317.58p | 2803502 |
| 16/08/2006 | 5,302.55p | 5,338.63p | 5,233.42p | 5,275.50p | 4017280 |
| 15/08/2006 | 5,290.53p | 5,350.65p | 5,251.45p | 5,326.60p | 4082813 |
| 14/08/2006 | 5,260.47p | 5,299.55p | 5,227.40p | 5,290.53p | 2778495 |
| 11/08/2006 | 5,254.46p | 5,254.46p | 5,191.33p | 5,203.36p | 2870928 |
| 10/08/2006 | 5,185.32p | 5,242.43p | 5,146.24p | 5,233.42p | 3169327 |
| 09/08/2006 | 5,215.38p | 5,239.43p | 5,122.20p | 5,239.43p | 4189980 |
| 08/08/2006 | 5,224.40p | 5,242.43p | 5,170.29p | 5,176.30p | 5033814 |
| 07/08/2006 | 5,182.32p | 5,230.41p | 5,164.28p | 5,185.32p | 2771699 |
| 04/08/2006 | 5,167.29p | 5,242.43p | 5,125.20p | 5,218.39p | 5118637 |
| 03/08/2006 | 5,215.38p | 5,230.41p | 5,131.21p | 5,167.29p | 3615753 |
| 02/08/2006 | 5,188.33p | 5,239.43p | 5,164.28p | 5,209.37p | 2608358 |
| 01/08/2006 | 5,254.46p | 5,257.46p | 5,113.18p | 5,173.30p | 3024550 |
| 31/07/2006 | 5,257.46p | 5,293.54p | 5,215.38p | 5,236.42p | 2939020 |
| 28/07/2006 | 5,206.36p | 5,320.59p | 5,176.30p | 5,275.50p | 4268979 |
| 27/07/2006 | 5,188.33p | 5,236.42p | 5,140.23p | 5,215.38p | 2990627 |
| 26/07/2006 | 5,134.22p | 5,185.32p | 5,113.18p | 5,140.23p | 4178816 |
| 25/07/2006 | 5,122.20p | 5,146.24p | 5,086.12p | 5,122.20p | 3220164 |
| 24/07/2006 | 5,035.02p | 5,152.25p | 5,026.00p | 5,116.18p | 2804641 |
| 21/07/2006 | 5,080.11p | 5,083.12p | 4,980.91p | 5,029.01p | 3472460 |
| 20/07/2006 | 5,131.21p | 5,185.32p | 5,074.10p | 5,092.14p | 3715540 |
| 19/07/2006 | 5,047.05p | 5,137.23p | 5,007.97p | 5,122.20p | 5394089 |
| 18/07/2006 | 5,016.99p | 5,065.08p | 4,983.92p | 5,016.99p | 3793850 |
| 17/07/2006 | 5,038.03p | 5,089.13p | 4,983.92p | 5,050.05p | 3737516 |
| 14/07/2006 | 5,080.11p | 5,140.23p | 5,023.00p | 5,035.02p | 2962004 |
| 13/07/2006 | 5,179.31p | 5,179.31p | 5,080.11p | 5,119.19p | 3753722 |
| 12/07/2006 | 5,263.48p | 5,284.52p | 5,158.27p | 5,191.33p | 3884135 |
| 11/07/2006 | 5,287.52p | 5,305.56p | 5,218.39p | 5,242.43p | 1728488 |
| 10/07/2006 | 5,272.49p | 5,305.56p | 5,251.45p | 5,299.55p | 2015517 |
| 07/07/2006 | 5,320.59p | 5,323.60p | 5,260.47p | 5,272.49p | 2992759 |
| 06/07/2006 | 5,308.57p | 5,365.68p | 5,287.52p | 5,320.59p | 3211939 |
| 05/07/2006 | 5,350.65p | 5,353.66p | 5,278.51p | 5,308.57p | 2638869 |
| 04/07/2006 | 5,335.62p | 5,371.69p | 5,299.55p | 5,362.67p | 1998148 |
| 03/07/2006 | 5,371.69p | 5,371.69p | 5,326.60p | 5,350.65p | 2035167 |
| 30/06/2006 | 5,293.54p | 5,374.70p | 5,284.52p | 5,344.64p | 5733384 |
| 29/06/2006 | 5,215.38p | 5,263.48p | 5,200.35p | 5,263.48p | 4582700 |
| 28/06/2006 | 5,128.21p | 5,197.35p | 5,116.18p | 5,173.30p | 3876816 |
| 27/06/2006 | 5,197.35p | 5,218.39p | 5,149.25p | 5,155.26p | 3242372 |
| 26/06/2006 | 5,203.36p | 5,212.37p | 5,149.25p | 5,173.30p | 5084094 |
| 23/06/2006 | 5,191.33p | 5,236.42p | 5,128.21p | 5,182.32p | 4657034 |
| 22/06/2006 | 5,284.52p | 5,293.54p | 5,191.33p | 5,200.35p | 2740592 |
| 21/06/2006 | 5,233.42p | 5,275.50p | 5,185.32p | 5,245.44p | 3726300 |
| 20/06/2006 | 5,194.34p | 5,224.40p | 5,146.24p | 5,224.40p | 2898550 |
| 19/06/2006 | 5,275.50p | 5,275.50p | 5,203.36p | 5,227.40p | 2564094 |
| 16/06/2006 | 5,272.49p | 5,323.60p | 5,176.30p | 5,215.38p | 10567306 |
| 15/06/2006 | 5,128.21p | 5,224.40p | 5,122.20p | 5,182.32p | 6650032 |
| 14/06/2006 | 5,167.29p | 5,176.30p | 5,050.05p | 5,098.15p | 8727308 |
| 13/06/2006 | 5,200.35p | 5,218.39p | 5,056.06p | 5,170.29p | 9713295 |
| 12/06/2006 | 5,365.68p | 5,410.77p | 5,308.57p | 5,326.60p | 5792578 |
| 09/06/2006 | 5,266.48p | 5,380.71p | 5,260.47p | 5,368.69p | 8162238 |
| 08/06/2006 | 5,227.40p | 5,314.58p | 5,206.36p | 5,230.41p | 5345272 |
| 07/06/2006 | 5,323.60p | 5,359.67p | 5,251.45p | 5,326.60p | 6477005 |
| 06/06/2006 | 5,290.53p | 5,317.58p | 5,251.45p | 5,299.55p | 4745036 |
| 05/06/2006 | 5,359.67p | 5,383.72p | 5,278.51p | 5,341.63p | 3647976 |
| 02/06/2006 | 5,350.65p | 5,401.75p | 5,335.62p | 5,356.66p | 7039829 |
| 01/06/2006 | 5,182.32p | 5,320.59p | 5,161.27p | 5,305.56p | 7655426 |
| 31/05/2006 | 5,062.08p | 5,251.45p | 5,062.08p | 5,182.32p | 6234220 |
| 30/05/2006 | 5,200.35p | 5,236.42p | 5,056.06p | 5,107.17p | 5605956 |
| 26/05/2006 | 5,128.21p | 5,224.40p | 5,107.17p | 5,221.39p | 4421287 |
| 25/05/2006 | 5,095.14p | 5,158.27p | 5,050.05p | 5,098.15p | 6441024 |
| 24/05/2006 | 5,086.12p | 5,143.24p | 5,050.05p | 5,092.14p | 6793839 |
| 23/05/2006 | 5,065.08p | 5,182.32p | 5,032.02p | 5,134.22p | 7211313 |
| 22/05/2006 | 5,086.12p | 5,167.29p | 4,971.90p | 5,062.08p | 5814430 |
| 19/05/2006 | 5,071.09p | 5,134.22p | 5,038.03p | 5,089.13p | 4417948 |
| 18/05/2006 | 5,065.08p | 5,146.24p | 4,959.87p | 5,086.12p | 6714822 |
| 17/05/2006 | 5,245.44p | 5,251.45p | 5,016.99p | 5,050.05p | 5415816 |
| 16/05/2006 | 5,209.37p | 5,248.45p | 5,173.30p | 5,221.39p | 4279701 |
| 15/05/2006 | 5,245.44p | 5,257.46p | 5,095.14p | 5,227.40p | 5984486 |
| 12/05/2006 | 5,386.72p | 5,386.72p | 5,263.48p | 5,269.49p | 5520444 |
| 11/05/2006 | 5,461.87p | 5,461.87p | 5,374.70p | 5,389.73p | 3802677 |
| 10/05/2006 | 5,497.94p | 5,521.99p | 5,431.81p | 5,446.84p | 3745675 |
| 09/05/2006 | 5,500.95p | 5,525.00p | 5,446.84p | 5,473.90p | 3551879 |
| 08/05/2006 | 5,558.06p | 5,579.10p | 5,470.89p | 5,494.94p | 3836229 |
| 05/05/2006 | 5,497.94p | 5,546.04p | 5,449.85p | 5,521.99p | 3783420 |
| 04/05/2006 | 5,464.88p | 5,506.96p | 5,449.85p | 5,488.93p | 4811230 |
| 03/05/2006 | 5,455.86p | 5,482.91p | 5,431.81p | 5,431.81p | 3783699 |
| 02/05/2006 | 5,410.77p | 5,479.91p | 5,404.76p | 5,440.83p | 5885248 |
| 28/04/2006 | 5,428.81p | 5,437.82p | 5,353.66p | 5,383.72p | 5714788 |
| 27/04/2006 | 5,458.87p | 5,473.90p | 5,371.69p | 5,428.81p | 4628640 |
| 26/04/2006 | 5,386.72p | 5,458.87p | 5,386.72p | 5,434.82p | 3442398 |
| 25/04/2006 | 5,401.75p | 5,434.82p | 5,356.66p | 5,374.70p | 5044644 |
| 24/04/2006 | 5,464.88p | 5,470.89p | 5,377.70p | 5,383.72p | 4486998 |
| 21/04/2006 | 5,479.91p | 5,491.93p | 5,452.85p | 5,458.87p | 4236692 |
| 20/04/2006 | 5,497.94p | 5,509.97p | 5,446.84p | 5,464.88p | 5751386 |
| 19/04/2006 | 5,500.95p | 5,561.07p | 5,452.85p | 5,482.91p | 5970334 |
| 18/04/2006 | 5,537.02p | 5,537.02p | 5,449.85p | 5,464.88p | 2855377 |
| 13/04/2006 | 5,525.00p | 5,549.04p | 5,476.90p | 5,525.00p | 1960834 |
| 12/04/2006 | 5,518.99p | 5,552.05p | 5,452.85p | 5,518.99p | 3733750 |
| 11/04/2006 | 5,570.09p | 5,624.19p | 5,485.92p | 5,506.96p | 7680532 |
| 10/04/2006 | 5,561.07p | 5,582.11p | 5,485.92p | 5,579.10p | 4941210 |
| 07/04/2006 | 5,573.09p | 5,588.12p | 5,543.03p | 5,546.04p | 5365239 |
| 06/04/2006 | 5,609.16p | 5,609.16p | 5,546.04p | 5,573.09p | 3091939 |
| 05/04/2006 | 5,645.24p | 5,645.24p | 5,558.06p | 5,573.09p | 4422636 |
| 04/04/2006 | 5,615.18p | 5,630.21p | 5,570.09p | 5,615.18p | 4108434 |
| 03/04/2006 | 5,678.30p | 5,678.30p | 5,603.15p | 5,645.24p | 3910668 |
| 31/03/2006 | 5,687.32p | 5,708.36p | 5,621.19p | 5,630.21p | 3175890 |
| 30/03/2006 | 5,696.34p | 5,738.42p | 5,654.25p | 5,696.34p | 8003326 |
| 29/03/2006 | 5,537.02p | 5,627.20p | 5,518.99p | 5,567.08p | 8356076 |
| 28/03/2006 | 5,534.01p | 5,600.15p | 5,521.99p | 5,531.01p | 6202635 |
| 27/03/2006 | 5,630.21p | 5,648.24p | 5,525.00p | 5,540.03p | 5017336 |
| 24/03/2006 | 5,561.07p | 5,627.20p | 5,561.07p | 5,612.17p | 5592239 |
| 23/03/2006 | 5,591.13p | 5,657.26p | 5,540.03p | 5,558.06p | 6567891 |
| 22/03/2006 | 5,515.98p | 5,588.12p | 5,479.91p | 5,573.09p | 4018550 |
| 21/03/2006 | 5,549.04p | 5,549.04p | 5,467.88p | 5,518.99p | 5057112 |
| 20/03/2006 | 5,591.13p | 5,651.25p | 5,521.99p | 5,531.01p | 4555209 |
| 17/03/2006 | 5,618.18p | 5,681.31p | 5,567.08p | 5,585.12p | 6015375 |
| 16/03/2006 | 5,579.10p | 5,621.19p | 5,503.96p | 5,621.19p | 5719106 |
| 15/03/2006 | 5,582.11p | 5,588.12p | 5,500.95p | 5,555.06p | 4799479 |
| 14/03/2006 | 5,591.13p | 5,600.15p | 5,540.03p | 5,552.05p | 4942898 |
| 13/03/2006 | 5,600.15p | 5,621.19p | 5,540.03p | 5,600.15p | 4604322 |
| 10/03/2006 | 5,534.01p | 5,594.13p | 5,491.93p | 5,594.13p | 5275491 |
| 09/03/2006 | 5,618.18p | 5,618.18p | 5,537.02p | 5,561.07p | 4971398 |
| 08/03/2006 | 5,588.12p | 5,591.13p | 5,497.94p | 5,567.08p | 5677246 |
| 07/03/2006 | 5,741.43p | 5,795.54p | 5,720.39p | 5,726.40p | 6421478 |
| 06/03/2006 | 5,747.44p | 5,804.55p | 5,744.43p | 5,771.49p | 5025798 |
| 03/03/2006 | 5,777.50p | 5,777.50p | 5,672.29p | 5,732.41p | 3776851 |
| 02/03/2006 | 5,828.60p | 5,867.68p | 5,702.35p | 5,765.48p | 7540221 |
| 01/03/2006 | 5,789.52p | 5,843.63p | 5,768.48p | 5,810.57p | 7020788 |
| 28/02/2006 | 5,834.61p | 5,858.66p | 5,732.41p | 5,738.42p | 15445531 |
| 27/02/2006 | 5,693.33p | 5,708.36p | 5,564.08p | 5,588.12p | 6702988 |
| 24/02/2006 | 5,558.06p | 5,648.24p | 5,558.06p | 5,591.13p | 7661104 |
| 23/02/2006 | 5,449.85p | 5,603.15p | 5,443.84p | 5,525.00p | 11234916 |
| 22/02/2006 | 5,353.66p | 5,482.91p | 5,341.63p | 5,464.88p | 4785140 |
| 21/02/2006 | 5,398.75p | 5,452.85p | 5,365.68p | 5,365.68p | 5003706 |
| 20/02/2006 | 5,365.68p | 5,407.76p | 5,356.66p | 5,374.70p | 1947150 |
| 17/02/2006 | 5,335.62p | 5,407.76p | 5,326.60p | 5,368.69p | 4132398 |
| 16/02/2006 | 5,344.64p | 5,350.65p | 5,296.54p | 5,326.60p | 3813197 |
| 15/02/2006 | 5,344.64p | 5,350.65p | 5,278.51p | 5,308.57p | 4177992 |
| 14/02/2006 | 5,350.65p | 5,383.72p | 5,302.55p | 5,332.61p | 4475862 |
| 13/02/2006 | 5,335.62p | 5,338.63p | 5,293.54p | 5,323.60p | 3847418 |
| 10/02/2006 | 5,356.66p | 5,398.75p | 5,308.57p | 5,308.57p | 4769504 |
| 09/02/2006 | 5,263.48p | 5,419.79p | 5,248.45p | 5,374.70p | 7201958 |
| 08/02/2006 | 5,245.44p | 5,272.49p | 5,206.36p | 5,248.45p | 3130738 |
| 07/02/2006 | 5,233.42p | 5,278.51p | 5,194.34p | 5,266.48p | 4162373 |
| 06/02/2006 | 5,236.42p | 5,302.55p | 5,233.42p | 5,251.45p | 3964236 |
| 03/02/2006 | 5,233.42p | 5,293.54p | 5,167.29p | 5,236.42p | 5111047 |
| 02/02/2006 | 5,299.55p | 5,335.62p | 5,215.38p | 5,230.41p | 4686876 |
| 01/02/2006 | 5,221.39p | 5,314.58p | 5,185.32p | 5,281.51p | 4945416 |
| 31/01/2006 | 5,242.43p | 5,281.51p | 5,212.37p | 5,230.41p | 3392712 |
| 30/01/2006 | 5,242.43p | 5,260.47p | 5,209.37p | 5,245.44p | 4192010 |
| 27/01/2006 | 5,188.33p | 5,284.52p | 5,188.33p | 5,260.47p | 6845412 |
| 26/01/2006 | 5,188.33p | 5,242.43p | 5,161.27p | 5,167.29p | 5653646 |
| 25/01/2006 | 5,146.24p | 5,194.34p | 5,131.21p | 5,167.29p | 4273622 |
| 24/01/2006 | 5,236.42p | 5,239.43p | 5,116.18p | 5,122.20p | 5031583 |
| 23/01/2006 | 5,170.29p | 5,230.41p | 5,140.23p | 5,209.37p | 3636928 |
| 20/01/2006 | 5,245.44p | 5,263.48p | 5,206.36p | 5,218.39p | 5339806 |
| 19/01/2006 | 5,257.46p | 5,302.55p | 5,221.39p | 5,245.44p | 3498320 |
| 18/01/2006 | 5,224.40p | 5,284.52p | 5,191.33p | 5,233.42p | 3871958 |
| 17/01/2006 | 5,272.49p | 5,314.58p | 5,251.45p | 5,284.52p | 4531117 |
| 16/01/2006 | 5,368.69p | 5,368.69p | 5,293.54p | 5,314.58p | 2716773 |
| 13/01/2006 | 5,380.71p | 5,410.77p | 5,350.65p | 5,368.69p | 3270143 |
| 12/01/2006 | 5,422.79p | 5,443.84p | 5,365.68p | 5,380.71p | 2938394 |
| 11/01/2006 | 5,386.72p | 5,434.82p | 5,344.64p | 5,416.78p | 4188676 |
| 10/01/2006 | 5,395.74p | 5,416.78p | 5,326.60p | 5,341.63p | 4844904 |
| 09/01/2006 | 5,428.81p | 5,428.81p | 5,353.66p | 5,386.72p | 5395534 |
| 06/01/2006 | 5,410.77p | 5,428.81p | 5,389.73p | 5,428.81p | 3256215 |
| 05/01/2006 | 5,473.90p | 5,476.90p | 5,395.74p | 5,401.75p | 3203538 |
| 04/01/2006 | 5,446.84p | 5,506.96p | 5,407.76p | 5,467.88p | 6563376 |
| 03/01/2006 | 5,320.59p | 5,416.78p | 5,308.57p | 5,416.78p | 4735752 |
| 30/12/2005 | 5,332.61p | 5,332.61p | 5,251.45p | 5,275.50p | 691825 |
| 29/12/2005 | 5,341.63p | 5,362.67p | 5,302.55p | 5,317.58p | 1096682 |
| 28/12/2005 | 5,341.63p | 5,386.72p | 5,302.55p | 5,314.58p | 2221350 |
| 23/12/2005 | 5,347.64p | 5,344.64p | 5,308.57p | 5,341.63p | 564434 |
| 22/12/2005 | 5,320.59p | 5,353.66p | 5,287.52p | 5,320.59p | 1898472 |
| 21/12/2005 | 5,257.46p | 5,359.67p | 5,239.43p | 5,332.61p | 6284936 |
| 20/12/2005 | 5,221.39p | 5,254.46p | 5,194.34p | 5,248.45p | 3371218 |
| 19/12/2005 | 5,248.45p | 5,251.45p | 5,206.36p | 5,227.40p | 2573830 |
| 16/12/2005 | 5,152.25p | 5,242.43p | 5,122.20p | 5,233.42p | 5789728 |
| 15/12/2005 | 5,197.35p | 5,203.36p | 5,122.20p | 5,137.23p | 4840516 |
| 14/12/2005 | 5,134.22p | 5,203.36p | 5,107.17p | 5,185.32p | 6125774 |
| 13/12/2005 | 5,116.18p | 5,134.22p | 5,077.11p | 5,107.17p | 4657967 |
| 12/12/2005 | 5,065.08p | 5,140.23p | 5,065.08p | 5,098.15p | 5357152 |
| 09/12/2005 | 5,092.14p | 5,095.14p | 5,035.02p | 5,062.08p | 4743998 |
| 08/12/2005 | 5,019.99p | 5,158.27p | 5,001.96p | 5,086.12p | 8700540 |
| 07/12/2005 | 5,140.23p | 5,173.30p | 5,113.18p | 5,143.24p | 6541193 |
| 06/12/2005 | 5,047.05p | 5,149.25p | 4,998.95p | 5,125.20p | 6199592 |
| 05/12/2005 | 5,050.05p | 5,053.06p | 4,998.95p | 5,013.98p | 3089537 |
| 02/12/2005 | 5,038.03p | 5,056.06p | 4,992.94p | 5,050.05p | 4323076 |
| 01/12/2005 | 4,995.94p | 5,062.08p | 4,965.88p | 5,038.03p | 4022087 |
| 30/11/2005 | 5,050.05p | 5,050.05p | 4,959.87p | 4,959.87p | 4797204 |
| 29/11/2005 | 5,019.99p | 5,083.12p | 4,965.88p | 5,044.04p | 3950961 |
| 28/11/2005 | 5,107.17p | 5,137.23p | 5,016.99p | 5,032.02p | 4157364 |
| 25/11/2005 | 5,092.14p | 5,113.18p | 5,065.08p | 5,101.15p | 2002143 |
| 24/11/2005 | 5,101.15p | 5,104.16p | 5,026.00p | 5,083.12p | 2522750 |
| 23/11/2005 | 5,095.14p | 5,134.22p | 5,083.12p | 5,095.14p | 2798810 |
*Close Price adjusted for both dividends and splits