Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Ken Hall in The Motley Fool
- Buy BP (BP.) by Ken Hall in The Motley Fool
- Buy Legal & General Group (LGEN) by John Fieldsend in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Tom Winnifrith in ShareProphets
- Buy The Renewables Infrastructure Group Limited (TRIG) by Steve Moore in ShareProphets
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
NWF Group (NWF) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 163.50p | 164.00p | 162.00p | 163.00p | 67451 |
| 12/11/2026 | 163.00p | 165.00p | 161.00p | 163.50p | 166085 |
| 11/11/2026 | 163.50p | 165.00p | 161.00p | 163.00p | 97254 |
| 10/11/2026 | 162.50p | 165.00p | 161.94p | 163.50p | 113138 |
| 09/11/2026 | 157.00p | 162.50p | 156.00p | 162.50p | 156479 |
| 06/11/2026 | 157.50p | 158.00p | 156.00p | 157.00p | 72107 |
| 05/11/2026 | 158.50p | 160.00p | 157.00p | 158.00p | 103742 |
| 04/11/2026 | 161.00p | 162.00p | 157.00p | 158.50p | 103540 |
| 03/11/2026 | 161.00p | 162.00p | 160.00p | 161.00p | 58649 |
| 02/11/2026 | 161.00p | 162.00p | 160.00p | 161.00p | 63752 |
| 30/10/2026 | 161.50p | 162.00p | 160.00p | 161.00p | 24877 |
| 29/10/2026 | 166.50p | 167.90p | 158.50p | 160.00p | 138903 |
| 28/10/2026 | 174.50p | 176.00p | 170.00p | 171.50p | 184115 |
| 27/10/2026 | 172.00p | 180.00p | 170.00p | 174.50p | 282867 |
| 26/10/2026 | 168.50p | 173.80p | 167.00p | 171.50p | 101152 |
| 23/10/2026 | 168.50p | 170.00p | 167.00p | 165.50p | 146721 |
| 22/10/2026 | 167.50p | 172.80p | 165.00p | 167.00p | 202045 |
| 21/10/2026 | 165.50p | 169.80p | 164.00p | 170.00p | 61563 |
| 20/10/2026 | 165.50p | 168.00p | 163.00p | 165.50p | 85678 |
| 19/10/2026 | 163.00p | 169.00p | 161.00p | 165.50p | 242313 |
| 16/10/2026 | 161.00p | 164.00p | 160.00p | 161.00p | 129908 |
| 15/10/2026 | 159.00p | 162.00p | 158.00p | 160.50p | 131381 |
| 14/10/2026 | 159.00p | 161.00p | 158.00p | 159.00p | 69724 |
| 13/10/2026 | 159.00p | 160.00p | 158.00p | 159.00p | 69146 |
| 12/10/2026 | 158.00p | 160.00p | 156.00p | 159.00p | 121980 |
| 09/10/2026 | 159.00p | 160.00p | 156.00p | 158.00p | 80409 |
| 08/10/2026 | 157.00p | 160.00p | 156.00p | 160.00p | 123787 |
| 07/10/2026 | 157.00p | 158.00p | 156.00p | 157.00p | 17512 |
| 06/10/2026 | 157.00p | 158.00p | 156.00p | 157.00p | 126395 |
| 05/10/2026 | 156.50p | 158.00p | 155.00p | 157.00p | 93446 |
| 02/10/2026 | 156.50p | 158.00p | 155.00p | 156.50p | 50231 |
| 01/10/2026 | 159.00p | 160.00p | 155.22p | 156.50p | 124108 |
| 30/09/2026 | 157.00p | 160.00p | 156.00p | 159.00p | 58758 |
| 29/09/2026 | 156.00p | 159.00p | 155.00p | 157.00p | 67983 |
| 28/09/2026 | 155.00p | 157.00p | 153.00p | 157.50p | 89671 |
| 25/09/2026 | 155.00p | 157.00p | 153.00p | 157.00p | 23045 |
| 24/09/2026 | 154.00p | 157.00p | 153.00p | 155.00p | 66952 |
| 23/09/2026 | 154.00p | 156.00p | 152.00p | 154.50p | 39151 |
| 22/09/2026 | 154.00p | 156.00p | 153.00p | 156.00p | 33220 |
| 21/09/2026 | 156.00p | 158.00p | 152.00p | 156.00p | 104762 |
| 18/09/2026 | 156.00p | 158.00p | 154.00p | 156.00p | 54087 |
| 17/09/2026 | 156.00p | 158.00p | 154.00p | 156.00p | 29443 |
| 16/09/2026 | 156.00p | 157.98p | 154.00p | 156.00p | 33202 |
| 15/09/2026 | 156.00p | 158.00p | 154.00p | 156.00p | 40640 |
| 14/09/2026 | 156.50p | 158.00p | 154.00p | 155.50p | 133140 |
| 11/09/2026 | 154.50p | 158.00p | 153.00p | 156.50p | 88086 |
| 10/09/2026 | 154.00p | 156.00p | 152.56p | 155.00p | 81867 |
| 09/09/2026 | 153.00p | 156.00p | 150.00p | 153.00p | 69157 |
| 08/09/2026 | 152.00p | 154.00p | 150.00p | 155.00p | 68501 |
| 07/09/2026 | 152.50p | 156.00p | 150.00p | 154.00p | 75161 |
| 04/09/2026 | 153.00p | 155.00p | 150.71p | 153.00p | 32427 |
| 03/09/2026 | 152.50p | 155.00p | 151.00p | 153.00p | 60910 |
| 02/09/2026 | 152.50p | 154.00p | 151.00p | 152.50p | 19284 |
| 01/09/2026 | 153.00p | 155.00p | 151.00p | 152.50p | 69592 |
| 28/08/2026 | 153.00p | 153.00p | 151.00p | 153.00p | 83600 |
| 27/08/2026 | 153.50p | 155.00p | 151.00p | 153.00p | 112774 |
| 26/08/2026 | 153.00p | 155.00p | 151.55p | 153.50p | 116342 |
| 25/08/2026 | 150.50p | 154.20p | 150.00p | 151.00p | 91528 |
| 24/08/2026 | 150.50p | 151.00p | 150.00p | 150.50p | 20173 |
| 21/08/2026 | 150.50p | 151.00p | 150.00p | 151.00p | 80127 |
| 20/08/2026 | 150.50p | 151.00p | 150.00p | 150.50p | 71966 |
| 19/08/2026 | 150.50p | 151.00p | 150.00p | 150.50p | 27764 |
| 18/08/2026 | 150.50p | 151.00p | 150.01p | 150.50p | 37802 |
| 14/08/2026 | 150.50p | 151.00p | 150.00p | 150.50p | 56631 |
| 13/08/2026 | 151.00p | 152.00p | 150.00p | 151.00p | 78325 |
| 12/08/2026 | 151.00p | 151.00p | 150.00p | 151.00p | 7307 |
| 11/08/2026 | 153.00p | 155.00p | 149.00p | 151.00p | 63683 |
| 10/08/2026 | 153.00p | 155.00p | 151.00p | 153.00p | 126784 |
| 07/08/2026 | 152.00p | 155.00p | 150.00p | 154.00p | 165069 |
| 06/08/2026 | 144.00p | 154.75p | 144.00p | 152.00p | 334436 |
| 05/08/2026 | 140.00p | 145.00p | 139.00p | 144.00p | 123947 |
| 04/08/2026 | 140.00p | 141.00p | 139.00p | 140.00p | 36416 |
| 03/08/2026 | 139.50p | 141.00p | 138.00p | 140.00p | 22111 |
| 31/07/2026 | 137.00p | 143.00p | 137.00p | 139.50p | 154642 |
| 30/07/2026 | 137.50p | 138.00p | 137.00p | 137.00p | 83378 |
| 29/07/2026 | 137.00p | 138.00p | 135.00p | 137.50p | 170308 |
| 28/07/2026 | 140.50p | 140.50p | 136.00p | 137.00p | 373292 |
| 27/07/2026 | 141.00p | 143.00p | 139.00p | 141.00p | 130532 |
| 24/07/2026 | 138.50p | 143.00p | 137.20p | 141.00p | 133963 |
| 23/07/2026 | 138.50p | 140.00p | 137.00p | 138.50p | 44176 |
| 22/07/2026 | 138.50p | 142.00p | 137.00p | 138.00p | 33806 |
| 21/07/2026 | 140.50p | 141.24p | 137.00p | 138.50p | 98335 |
| 20/07/2026 | 140.00p | 143.00p | 138.00p | 140.50p | 92784 |
| 17/07/2026 | 138.50p | 142.00p | 138.00p | 140.00p | 106770 |
| 16/07/2026 | 138.50p | 140.00p | 137.00p | 138.50p | 122840 |
| 15/07/2026 | 138.50p | 140.00p | 137.00p | 138.50p | 34485 |
| 14/07/2026 | 139.00p | 140.00p | 137.00p | 138.50p | 25050 |
| 13/07/2026 | 136.50p | 140.00p | 136.00p | 139.00p | 44712 |
| 10/07/2026 | 136.50p | 137.00p | 136.00p | 136.50p | 24687 |
| 09/07/2026 | 136.50p | 137.00p | 135.23p | 136.50p | 33880 |
| 08/07/2026 | 141.00p | 143.00p | 135.13p | 136.50p | 52769 |
| 07/07/2026 | 138.50p | 143.00p | 138.02p | 141.00p | 273551 |
| 06/07/2026 | 137.50p | 140.00p | 135.00p | 138.50p | 127874 |
| 03/07/2026 | 137.50p | 140.00p | 136.75p | 137.50p | 38843 |
| 02/07/2026 | 137.50p | 140.00p | 135.00p | 137.50p | 81669 |
| 01/07/2026 | 137.50p | 140.00p | 135.00p | 137.00p | 91883 |
| 30/06/2026 | 137.50p | 140.00p | 135.00p | 137.50p | 87493 |
| 29/06/2026 | 137.00p | 140.00p | 134.00p | 137.50p | 201313 |
| 26/06/2026 | 136.00p | 140.00p | 134.00p | 137.00p | 42040 |
| 25/06/2026 | 134.50p | 138.00p | 133.50p | 136.00p | 92166 |
| 24/06/2026 | 133.50p | 136.00p | 133.00p | 134.50p | 80685 |
| 23/06/2026 | 133.50p | 134.00p | 133.00p | 133.50p | 62271 |
| 22/06/2026 | 133.50p | 134.00p | 133.00p | 133.50p | 29745 |
| 19/06/2026 | 133.50p | 134.00p | 133.00p | 133.50p | 65096 |
| 18/06/2026 | 137.00p | 138.00p | 132.23p | 133.50p | 32246 |
| 17/06/2026 | 137.00p | 139.14p | 134.00p | 137.00p | 22258 |
| 16/06/2026 | 137.00p | 140.00p | 134.00p | 137.00p | 60408 |
| 15/06/2026 | 137.00p | 140.00p | 134.00p | 135.00p | 160371 |
| 12/06/2026 | 134.50p | 140.00p | 134.00p | 136.00p | 111900 |
| 11/06/2026 | 134.50p | 135.00p | 134.00p | 134.50p | 65383 |
| 10/06/2026 | 134.50p | 134.95p | 134.00p | 134.50p | 36018 |
| 09/06/2026 | 134.50p | 135.00p | 134.00p | 134.50p | 63565 |
| 08/06/2026 | 134.50p | 135.00p | 134.00p | 134.50p | 108585 |
| 05/06/2026 | 134.50p | 134.99p | 134.00p | 134.50p | 49555 |
| 04/06/2026 | 134.50p | 135.00p | 134.00p | 134.50p | 80914 |
| 03/06/2026 | 134.50p | 135.00p | 134.00p | 135.00p | 79220 |
| 02/06/2026 | 132.50p | 135.00p | 132.00p | 134.50p | 105917 |
| 01/06/2026 | 132.50p | 133.00p | 132.00p | 135.00p | 32010 |
| 29/05/2026 | 132.50p | 133.00p | 132.00p | 135.00p | 42836 |
| 28/05/2026 | 132.50p | 133.00p | 132.00p | 132.50p | 19727 |
| 27/05/2026 | 133.00p | 133.00p | 132.00p | 132.50p | 57861 |
| 26/05/2026 | 133.00p | 133.00p | 132.00p | 133.00p | 14574 |
| 22/05/2026 | 133.00p | 134.00p | 132.00p | 133.00p | 97691 |
| 21/05/2026 | 133.00p | 134.00p | 132.00p | 133.00p | 37360 |
| 20/05/2026 | 133.00p | 134.00p | 132.50p | 134.00p | 25401 |
| 19/05/2026 | 133.00p | 134.00p | 132.00p | 133.00p | 82035 |
| 18/05/2026 | 133.00p | 134.00p | 132.00p | 133.00p | 40591 |
| 15/05/2026 | 133.00p | 134.00p | 132.12p | 133.00p | 110127 |
| 14/05/2026 | 133.50p | 135.00p | 132.00p | 135.00p | 66147 |
| 13/05/2026 | 133.50p | 135.00p | 132.00p | 133.50p | 175942 |
| 12/05/2026 | 135.50p | 138.00p | 132.03p | 135.00p | 206369 |
| 11/05/2026 | 127.50p | 130.00p | 127.00p | 128.50p | 38431 |
| 08/05/2026 | 127.50p | 127.96p | 127.00p | 127.50p | 35042 |
| 07/05/2026 | 126.00p | 128.00p | 125.00p | 127.50p | 99415 |
| 06/05/2026 | 126.00p | 129.00p | 125.00p | 129.00p | 65971 |
| 05/05/2026 | 126.00p | 127.00p | 125.00p | 128.00p | 93874 |
| 01/05/2026 | 126.00p | 127.00p | 125.00p | 126.00p | 54519 |
| 30/04/2026 | 126.00p | 127.00p | 125.00p | 127.00p | 20213 |
| 29/04/2026 | 126.00p | 127.00p | 125.00p | 128.00p | 166920 |
| 28/04/2026 | 126.00p | 127.00p | 125.00p | 126.00p | 98375 |
| 27/04/2026 | 126.50p | 127.46p | 124.00p | 126.00p | 249500 |
| 24/04/2026 | 130.50p | 131.00p | 125.00p | 126.50p | 102866 |
| 23/04/2026 | 131.00p | 131.00p | 130.00p | 130.50p | 67346 |
| 22/04/2026 | 131.00p | 132.00p | 130.00p | 131.00p | 21192 |
| 21/04/2026 | 131.00p | 132.00p | 130.00p | 131.00p | 158010 |
| 20/04/2026 | 131.00p | 132.00p | 130.00p | 131.00p | 61406 |
| 17/04/2026 | 131.00p | 132.00p | 130.00p | 131.00p | 86791 |
| 16/04/2026 | 131.00p | 131.00p | 130.00p | 131.00p | 61755 |
| 15/04/2026 | 131.00p | 132.00p | 130.00p | 131.00p | 44777 |
| 14/04/2026 | 131.00p | 132.00p | 130.00p | 129.00p | 98364 |
| 13/04/2026 | 131.00p | 132.00p | 130.00p | 132.00p | 37126 |
| 10/04/2026 | 131.50p | 133.00p | 130.00p | 131.00p | 78019 |
| 09/04/2026 | 131.50p | 133.00p | 130.00p | 134.00p | 45037 |
| 08/04/2026 | 131.50p | 132.00p | 131.00p | 131.50p | 88185 |
| 07/04/2026 | 131.50p | 133.00p | 130.00p | 131.50p | 87738 |
| 02/04/2026 | 132.00p | 134.00p | 130.00p | 131.50p | 44677 |
| 01/04/2026 | 132.50p | 134.00p | 130.00p | 132.00p | 22667 |
| 31/03/2026 | 132.50p | 134.00p | 131.00p | 132.50p | 49784 |
| 30/03/2026 | 132.00p | 134.00p | 131.00p | 132.50p | 78579 |
| 27/03/2026 | 132.50p | 134.00p | 131.00p | 132.00p | 149078 |
| 26/03/2026 | 132.50p | 134.00p | 131.00p | 132.50p | 74586 |
| 25/03/2026 | 132.00p | 134.00p | 131.20p | 132.50p | 10337 |
| 24/03/2026 | 132.50p | 135.00p | 130.00p | 132.00p | 88914 |
| 23/03/2026 | 132.50p | 135.00p | 130.00p | 132.50p | 68791 |
| 20/03/2026 | 132.50p | 135.00p | 130.00p | 133.00p | 71154 |
| 19/03/2026 | 134.00p | 136.00p | 130.00p | 132.50p | 73185 |
| 18/03/2026 | 136.00p | 138.00p | 132.00p | 135.00p | 30546 |
| 17/03/2026 | 136.00p | 138.00p | 134.00p | 136.00p | 48657 |
| 16/03/2026 | 136.00p | 139.00p | 134.00p | 136.00p | 68100 |
| 13/03/2026 | 136.50p | 139.00p | 134.82p | 136.00p | 50738 |
| 12/03/2026 | 135.50p | 139.00p | 132.00p | 136.50p | 73024 |
| 11/03/2026 | 136.00p | 139.00p | 132.00p | 135.50p | 31167 |
| 10/03/2026 | 136.00p | 138.75p | 133.00p | 136.00p | 77443 |
| 09/03/2026 | 137.50p | 139.00p | 135.00p | 136.00p | 71778 |
| 06/03/2026 | 137.50p | 139.00p | 136.00p | 138.00p | 68471 |
| 05/03/2026 | 137.50p | 139.00p | 136.00p | 137.50p | 20805 |
| 04/03/2026 | 137.50p | 139.00p | 136.83p | 137.50p | 93764 |
| 03/03/2026 | 139.00p | 139.00p | 136.00p | 137.50p | 182669 |
| 02/03/2026 | 141.00p | 142.00p | 138.00p | 139.00p | 45652 |
| 27/02/2026 | 141.00p | 143.00p | 138.00p | 141.00p | 138807 |
| 26/02/2026 | 141.50p | 143.00p | 139.00p | 141.00p | 81524 |
| 25/02/2026 | 138.50p | 144.00p | 138.00p | 144.00p | 72976 |
| 24/02/2026 | 138.50p | 139.00p | 136.00p | 138.50p | 69717 |
| 23/02/2026 | 138.50p | 141.00p | 136.00p | 138.50p | 156940 |
| 20/02/2026 | 139.00p | 142.00p | 136.00p | 138.50p | 94598 |
| 19/02/2026 | 138.00p | 143.50p | 135.00p | 139.00p | 66713 |
| 18/02/2026 | 137.00p | 140.00p | 136.00p | 138.00p | 18219 |
| 17/02/2026 | 134.50p | 139.00p | 134.50p | 138.00p | 45775 |
| 16/02/2026 | 135.00p | 136.60p | 133.00p | 134.50p | 66503 |
| 13/02/2026 | 133.50p | 138.00p | 133.00p | 135.00p | 105938 |
| 12/02/2026 | 131.50p | 134.00p | 131.00p | 133.50p | 149450 |
| 11/02/2026 | 131.50p | 133.00p | 130.00p | 131.50p | 68631 |
| 10/02/2026 | 132.50p | 135.00p | 130.00p | 131.50p | 160345 |
| 09/02/2026 | 134.50p | 135.00p | 132.00p | 132.50p | 44733 |
| 06/02/2026 | 135.50p | 137.00p | 133.00p | 134.50p | 137248 |
| 05/02/2026 | 136.00p | 138.00p | 134.00p | 135.50p | 28033 |
| 04/02/2026 | 137.00p | 140.00p | 134.00p | 136.00p | 62525 |
| 03/02/2026 | 132.50p | 139.78p | 130.15p | 137.00p | 172232 |
| 02/02/2026 | 135.00p | 139.00p | 130.00p | 135.00p | 52729 |
| 30/01/2026 | 135.00p | 140.00p | 130.00p | 135.00p | 70641 |
*Close Price adjusted for both dividends and splits