Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Synthomer (SYNT) by Berenberg
- Buy Shell (SHEL) by Berenberg
- Outperform Hunting (HTG) by RBC Capital
- Buy Foresight Group Holdings Limited NPV (FSG) by Berenberg
- Buy Standard Chartered (STAN) by UBS
- Overweight Shell (SHEL) by JP Morgan
- Neutral BP (BP.) by JP Morgan
- Neutral Spirax Group (SPX) by JP Morgan
- Speculative Buy Savannah Resources (SAV) by Canaccord Genuity
- Buy Victoria (VCP) by Berenberg
- Buy Knights Group Holdings (KGH) by Shore Capital
- Buy London Stock Exchange Group (LSEG) by Canaccord Genuity
- Buy Wickes Group (WIX) by Shore Capital
- Buy Tullow Oil (TLW) by Shore Capital
- Hold Deliveroo Class (ROO) by Deutsche Bank
- Overweight Rotork (ROR) by JP Morgan
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Buy HSBC Holdings (HSBA) by Simon Watkins in The Motley Fool
- Buy Whitbread (WTB) by UBS
- Neutral Anglo American (AAL) by ODDO BHF
- Hold Synthomer (SYNT) by Berenberg
- Buy Shell (SHEL) by Berenberg
- Outperform Hunting (HTG) by RBC Capital
- Buy Foresight Group Holdings Limited NPV (FSG) by Berenberg
- Buy Standard Chartered (STAN) by UBS
- Overweight Shell (SHEL) by JP Morgan
- Neutral BP (BP.) by JP Morgan
- Neutral Spirax Group (SPX) by JP Morgan
- Speculative Buy Savannah Resources (SAV) by Canaccord Genuity
- Buy Victoria (VCP) by Berenberg
- Buy Knights Group Holdings (KGH) by Shore Capital
- Buy London Stock Exchange Group (LSEG) by Canaccord Genuity
- Buy Wickes Group (WIX) by Shore Capital
- Buy Tullow Oil (TLW) by Shore Capital
- Hold Deliveroo Class (ROO) by Deutsche Bank
- Overweight Rotork (ROR) by JP Morgan
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Buy HSBC Holdings (HSBA) by Simon Watkins in The Motley Fool
- Buy Whitbread (WTB) by UBS
- Neutral Anglo American (AAL) by ODDO BHF
Enteq Technologies (NTQ) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/05/2025 | 0.49p | 0.49p | 0.49p | 0.49p | 0 |
| 02/05/2025 | 0.49p | 0.49p | 0.49p | 0.49p | 0 |
| 01/05/2025 | 0.49p | 1.00p | 0.29p | 0.49p | 0 |
| 30/04/2025 | 0.35p | 0.43p | 0.43p | 0.43p | 0 |
| 29/04/2025 | 0.35p | 0.50p | 0.35p | 0.43p | 1044458 |
| 28/04/2025 | 0.50p | 0.50p | 0.30p | 0.35p | 9856630 |
| 25/04/2025 | 1.55p | 1.60p | 0.40p | 0.50p | 11762499 |
| 24/04/2025 | 1.40p | 1.80p | 1.30p | 1.55p | 5213825 |
| 23/04/2025 | 1.50p | 1.60p | 1.22p | 1.40p | 3691718 |
| 22/04/2025 | 1.50p | 1.60p | 1.40p | 1.50p | 15875 |
| 17/04/2025 | 1.70p | 1.70p | 1.27p | 1.50p | 1048543 |
| 16/04/2025 | 1.70p | 1.70p | 1.60p | 1.70p | 194008 |
| 15/04/2025 | 1.70p | 1.70p | 1.65p | 1.70p | 0 |
| 14/04/2025 | 1.70p | 1.70p | 1.61p | 1.70p | 34973 |
| 11/04/2025 | 1.75p | 1.80p | 1.70p | 1.70p | 71488 |
| 10/04/2025 | 1.75p | 1.80p | 1.69p | 1.75p | 13733 |
| 09/04/2025 | 1.75p | 1.75p | 1.69p | 1.75p | 9081 |
| 08/04/2025 | 1.75p | 1.75p | 1.73p | 1.75p | 0 |
| 07/04/2025 | 1.80p | 1.86p | 1.70p | 1.75p | 310135 |
| 04/04/2025 | 1.85p | 1.85p | 1.80p | 1.85p | 10000 |
| 03/04/2025 | 1.85p | 1.90p | 1.80p | 1.85p | 11483 |
| 02/04/2025 | 1.85p | 1.85p | 1.80p | 1.85p | 4864 |
| 01/04/2025 | 1.85p | 1.86p | 1.85p | 1.85p | 0 |
| 31/03/2025 | 1.85p | 1.87p | 1.80p | 1.85p | 99508 |
| 28/03/2025 | 1.85p | 1.87p | 1.80p | 1.85p | 606950 |
| 27/03/2025 | 1.90p | 1.90p | 1.76p | 1.85p | 632379 |
| 26/03/2025 | 1.90p | 1.90p | 1.86p | 1.90p | 0 |
| 25/03/2025 | 1.90p | 1.90p | 1.84p | 1.90p | 78851 |
| 24/03/2025 | 1.95p | 1.95p | 1.80p | 1.90p | 40067 |
| 21/03/2025 | 1.95p | 1.95p | 1.90p | 1.95p | 1034 |
| 20/03/2025 | 1.95p | 2.00p | 1.90p | 1.95p | 102918 |
| 19/03/2025 | 1.95p | 1.95p | 1.90p | 1.95p | 52800 |
| 18/03/2025 | 1.95p | 1.95p | 1.90p | 1.95p | 9247 |
| 17/03/2025 | 1.95p | 1.95p | 1.90p | 1.95p | 60268 |
| 14/03/2025 | 1.95p | 1.97p | 1.90p | 1.95p | 11508 |
| 13/03/2025 | 1.95p | 1.98p | 1.92p | 1.95p | 51061 |
| 12/03/2025 | 1.95p | 1.98p | 1.93p | 1.95p | 174098 |
| 11/03/2025 | 1.95p | 1.95p | 1.94p | 1.95p | 467110 |
| 10/03/2025 | 2.00p | 2.00p | 1.90p | 1.95p | 709144 |
| 07/03/2025 | 2.10p | 2.12p | 1.90p | 2.00p | 1738304 |
| 06/03/2025 | 1.75p | 2.20p | 1.70p | 2.10p | 3831670 |
| 05/03/2025 | 2.05p | 2.10p | 1.56p | 1.70p | 1027564 |
| 04/03/2025 | 2.05p | 2.10p | 1.80p | 2.05p | 4037500 |
| 03/03/2025 | 2.05p | 2.10p | 1.90p | 2.05p | 396347 |
| 28/02/2025 | 2.05p | 2.05p | 2.00p | 2.05p | 164370 |
| 27/02/2025 | 2.05p | 2.06p | 2.00p | 2.05p | 150474 |
| 26/02/2025 | 2.05p | 2.05p | 2.00p | 2.05p | 198193 |
| 25/02/2025 | 2.05p | 2.10p | 2.00p | 2.05p | 136356 |
| 24/02/2025 | 2.40p | 2.50p | 2.00p | 2.05p | 1503510 |
| 21/02/2025 | 2.50p | 2.60p | 2.36p | 2.40p | 1343950 |
| 20/02/2025 | 2.32p | 2.70p | 2.20p | 2.50p | 2152524 |
| 19/02/2025 | 1.95p | 2.38p | 1.90p | 2.17p | 781599 |
| 18/02/2025 | 1.80p | 2.08p | 1.75p | 1.95p | 801412 |
| 17/02/2025 | 2.15p | 2.20p | 1.71p | 1.80p | 2285526 |
| 14/02/2025 | 2.30p | 2.40p | 2.10p | 2.15p | 2138289 |
| 13/02/2025 | 2.30p | 2.40p | 2.20p | 2.30p | 614826 |
| 12/02/2025 | 2.50p | 2.60p | 2.20p | 2.30p | 1337328 |
| 11/02/2025 | 2.80p | 3.00p | 2.40p | 2.50p | 2221754 |
| 10/02/2025 | 2.95p | 3.39p | 2.60p | 2.80p | 8126822 |
| 07/02/2025 | 1.80p | 3.10p | 1.70p | 2.85p | 17974888 |
| 06/02/2025 | 1.30p | 1.90p | 1.20p | 1.80p | 2144242 |
| 05/02/2025 | 1.30p | 1.40p | 1.20p | 1.30p | 808004 |
| 04/02/2025 | 1.30p | 1.40p | 1.20p | 1.30p | 424860 |
| 03/02/2025 | 1.30p | 1.30p | 1.20p | 1.30p | 550548 |
| 31/01/2025 | 1.30p | 1.30p | 1.23p | 1.30p | 46281 |
| 30/01/2025 | 1.30p | 1.30p | 1.24p | 1.30p | 214032 |
| 29/01/2025 | 1.30p | 1.30p | 1.26p | 1.30p | 166053 |
| 28/01/2025 | 1.30p | 1.30p | 1.26p | 1.30p | 64271 |
| 27/01/2025 | 1.30p | 1.34p | 1.26p | 1.30p | 71689 |
| 24/01/2025 | 1.23p | 1.40p | 1.23p | 1.30p | 89504 |
| 23/01/2025 | 1.15p | 1.25p | 1.15p | 1.23p | 1171829 |
| 22/01/2025 | 1.25p | 1.30p | 1.10p | 1.15p | 1544327 |
| 21/01/2025 | 1.40p | 1.50p | 1.20p | 1.25p | 3224728 |
| 20/01/2025 | 1.00p | 1.85p | 1.00p | 1.63p | 19808904 |
| 17/01/2025 | 0.90p | 1.15p | 0.80p | 1.00p | 2454672 |
| 16/01/2025 | 0.95p | 1.00p | 0.75p | 0.90p | 20316370 |
| 15/01/2025 | 0.80p | 1.00p | 0.75p | 0.99p | 11456483 |
| 14/01/2025 | 0.85p | 0.90p | 0.76p | 0.79p | 5442983 |
| 13/01/2025 | 0.83p | 0.90p | 0.75p | 0.88p | 5452174 |
| 10/01/2025 | 1.75p | 1.75p | 0.75p | 0.77p | 7609207 |
| 09/01/2025 | 3.10p | 3.12p | 3.10p | 3.10p | 0 |
| 08/01/2025 | 3.10p | 3.12p | 3.10p | 3.10p | 0 |
| 07/01/2025 | 3.30p | 3.30p | 3.10p | 3.10p | 1431543 |
| 06/01/2025 | 3.30p | 3.30p | 3.14p | 3.30p | 980 |
| 03/01/2025 | 3.30p | 3.37p | 3.30p | 3.30p | 0 |
| 02/01/2025 | 3.30p | 3.37p | 3.30p | 3.30p | 0 |
| 31/12/2024 | 3.30p | 3.37p | 3.30p | 3.30p | 0 |
| 30/12/2024 | 3.30p | 3.37p | 3.30p | 3.30p | 0 |
| 27/12/2024 | 3.30p | 3.49p | 3.30p | 3.30p | 2 |
| 24/12/2024 | 3.30p | 3.37p | 3.10p | 3.30p | 50011 |
| 23/12/2024 | 3.30p | 3.30p | 3.12p | 3.30p | 58 |
| 20/12/2024 | 3.30p | 3.30p | 3.30p | 3.30p | 0 |
| 19/12/2024 | 3.30p | 3.30p | 3.30p | 3.30p | 0 |
| 18/12/2024 | 3.30p | 3.30p | 3.30p | 3.30p | 0 |
| 17/12/2024 | 3.30p | 3.30p | 3.30p | 3.30p | 0 |
| 16/12/2024 | 3.30p | 3.30p | 3.30p | 3.30p | 2975 |
| 13/12/2024 | 3.30p | 3.30p | 3.30p | 3.30p | 0 |
| 12/12/2024 | 3.30p | 3.49p | 3.12p | 3.30p | 859 |
| 11/12/2024 | 3.30p | 3.36p | 3.30p | 3.30p | 14881 |
| 10/12/2024 | 3.30p | 3.38p | 3.12p | 3.30p | 10458 |
| 09/12/2024 | 3.60p | 3.60p | 3.10p | 3.30p | 208037 |
| 06/12/2024 | 3.60p | 3.60p | 3.50p | 3.60p | 186000 |
| 05/12/2024 | 3.75p | 4.00p | 3.50p | 3.60p | 58828 |
| 04/12/2024 | 4.05p | 4.05p | 3.60p | 3.75p | 100225 |
| 03/12/2024 | 4.05p | 4.05p | 3.95p | 4.05p | 0 |
| 02/12/2024 | 4.05p | 4.20p | 3.80p | 4.05p | 1323 |
| 29/11/2024 | 4.05p | 4.05p | 4.00p | 4.05p | 10000 |
| 28/11/2024 | 4.05p | 4.05p | 3.95p | 4.05p | 0 |
| 27/11/2024 | 4.05p | 4.05p | 4.00p | 4.05p | 2025 |
| 26/11/2024 | 4.05p | 4.05p | 3.95p | 4.05p | 0 |
| 25/11/2024 | 4.05p | 4.05p | 4.05p | 4.05p | 6000 |
| 22/11/2024 | 4.05p | 4.05p | 3.82p | 3.64p | 290610 |
| 21/11/2024 | 4.05p | 4.05p | 3.95p | 4.05p | 0 |
| 20/11/2024 | 4.05p | 4.05p | 3.95p | 4.05p | 0 |
| 19/11/2024 | 4.05p | 4.05p | 3.82p | 4.05p | 1871 |
| 18/11/2024 | 3.85p | 4.05p | 3.80p | 4.05p | 260 |
| 15/11/2024 | 3.85p | 3.85p | 3.83p | 3.85p | 0 |
| 14/11/2024 | 3.85p | 3.90p | 3.78p | 3.85p | 158474 |
| 13/11/2024 | 4.05p | 4.05p | 3.85p | 3.85p | 10000 |
| 12/11/2024 | 4.25p | 4.25p | 3.90p | 4.05p | 152450 |
| 11/11/2024 | 4.25p | 4.50p | 4.00p | 4.25p | 101019 |
| 08/11/2024 | 4.25p | 4.25p | 4.10p | 4.25p | 0 |
| 07/11/2024 | 4.25p | 4.25p | 4.10p | 4.25p | 0 |
| 06/11/2024 | 4.25p | 4.25p | 4.10p | 4.25p | 0 |
| 05/11/2024 | 4.25p | 4.25p | 4.00p | 4.25p | 7327 |
| 04/11/2024 | 4.25p | 4.25p | 4.00p | 4.25p | 281071 |
| 01/11/2024 | 4.10p | 4.15p | 3.98p | 3.98p | 169386 |
| 31/10/2024 | 4.10p | 4.20p | 4.10p | 4.10p | 20031 |
| 30/10/2024 | 4.10p | 4.10p | 4.00p | 4.10p | 40000 |
| 29/10/2024 | 4.10p | 4.10p | 4.05p | 4.10p | 300000 |
| 28/10/2024 | 4.10p | 4.20p | 4.00p | 4.10p | 51054 |
| 25/10/2024 | 4.10p | 4.10p | 4.05p | 4.10p | 0 |
| 24/10/2024 | 4.10p | 4.18p | 4.00p | 4.10p | 346138 |
| 23/10/2024 | 4.10p | 4.17p | 4.10p | 4.10p | 1871 |
| 22/10/2024 | 4.45p | 4.53p | 4.00p | 4.10p | 923511 |
| 21/10/2024 | 4.45p | 4.45p | 4.45p | 4.45p | 0 |
| 18/10/2024 | 4.45p | 4.45p | 4.45p | 4.45p | 0 |
| 17/10/2024 | 4.45p | 4.45p | 4.30p | 4.45p | 311 |
| 16/10/2024 | 4.45p | 4.53p | 4.30p | 4.45p | 50663 |
| 15/10/2024 | 4.45p | 4.60p | 4.30p | 4.45p | 1647502 |
| 14/10/2024 | 4.35p | 4.50p | 4.25p | 4.45p | 350557 |
| 11/10/2024 | 4.35p | 4.50p | 4.35p | 4.35p | 44474 |
| 10/10/2024 | 4.35p | 4.50p | 4.35p | 4.35p | 75000 |
| 09/10/2024 | 4.45p | 4.49p | 4.23p | 4.35p | 1029269 |
| 08/10/2024 | 4.45p | 4.55p | 4.30p | 4.45p | 9521 |
| 07/10/2024 | 4.40p | 4.60p | 4.21p | 4.45p | 155551 |
| 04/10/2024 | 4.55p | 4.55p | 4.20p | 4.40p | 102000 |
| 03/10/2024 | 4.55p | 4.80p | 4.25p | 4.80p | 232693 |
| 02/10/2024 | 4.95p | 5.00p | 4.41p | 4.70p | 492932 |
| 01/10/2024 | 4.95p | 5.10p | 4.90p | 5.10p | 479419 |
| 30/09/2024 | 5.05p | 5.05p | 4.90p | 4.95p | 153819 |
| 27/09/2024 | 5.05p | 5.05p | 4.90p | 5.00p | 319579 |
| 26/09/2024 | 4.90p | 5.25p | 4.80p | 5.00p | 238588 |
| 25/09/2024 | 5.50p | 5.50p | 4.50p | 5.00p | 1484607 |
| 24/09/2024 | 8.25p | 9.00p | 8.10p | 9.00p | 109889 |
| 23/09/2024 | 8.75p | 8.95p | 8.00p | 8.95p | 78439 |
| 20/09/2024 | 8.75p | 9.40p | 8.75p | 8.75p | 268 |
| 19/09/2024 | 8.75p | 8.75p | 8.61p | 8.75p | 0 |
| 18/09/2024 | 8.75p | 8.90p | 8.75p | 8.75p | 1123 |
| 17/09/2024 | 8.25p | 9.05p | 8.25p | 8.75p | 223073 |
| 16/09/2024 | 7.25p | 8.25p | 7.25p | 8.25p | 36200 |
| 13/09/2024 | 7.25p | 7.25p | 7.09p | 7.25p | 0 |
| 12/09/2024 | 7.25p | 7.25p | 7.09p | 7.25p | 0 |
| 11/09/2024 | 7.25p | 7.55p | 7.25p | 7.25p | 1968 |
| 10/09/2024 | 7.25p | 7.25p | 7.16p | 7.25p | 1398 |
| 09/09/2024 | 7.25p | 7.25p | 7.19p | 7.25p | 0 |
| 06/09/2024 | 7.25p | 7.25p | 7.10p | 7.25p | 10 |
| 05/09/2024 | 7.25p | 7.25p | 7.19p | 7.25p | 0 |
| 04/09/2024 | 7.25p | 7.50p | 7.25p | 7.25p | 20109 |
| 03/09/2024 | 6.88p | 7.50p | 6.88p | 7.25p | 55117 |
| 02/09/2024 | 6.88p | 7.00p | 6.88p | 7.00p | 1 |
| 30/08/2024 | 6.88p | 7.24p | 6.88p | 6.88p | 213673 |
| 29/08/2024 | 6.88p | 7.06p | 6.40p | 6.88p | 116547 |
| 28/08/2024 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 27/08/2024 | 6.88p | 7.02p | 6.88p | 6.88p | 620 |
| 23/08/2024 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 22/08/2024 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 21/08/2024 | 6.88p | 6.88p | 6.87p | 6.88p | 122266 |
| 20/08/2024 | 7.00p | 7.00p | 6.50p | 6.75p | 45014 |
| 19/08/2024 | 7.00p | 7.13p | 7.00p | 7.00p | 0 |
| 16/08/2024 | 7.00p | 7.13p | 7.00p | 7.00p | 0 |
| 15/08/2024 | 7.00p | 7.13p | 7.00p | 7.00p | 0 |
| 14/08/2024 | 7.00p | 7.13p | 7.00p | 7.00p | 0 |
| 13/08/2024 | 7.00p | 7.40p | 7.00p | 7.00p | 27 |
| 12/08/2024 | 7.00p | 7.00p | 6.50p | 7.00p | 34141 |
| 09/08/2024 | 7.00p | 7.00p | 6.69p | 7.00p | 0 |
| 08/08/2024 | 7.00p | 7.00p | 6.69p | 7.00p | 0 |
| 07/08/2024 | 7.00p | 7.00p | 6.69p | 7.00p | 0 |
| 06/08/2024 | 7.40p | 7.40p | 7.00p | 7.00p | 25000 |
| 05/08/2024 | 7.40p | 7.40p | 7.00p | 7.40p | 104 |
| 02/08/2024 | 7.40p | 7.40p | 7.24p | 7.40p | 0 |
| 01/08/2024 | 7.40p | 7.49p | 7.40p | 7.40p | 1 |
| 31/07/2024 | 7.40p | 7.40p | 7.24p | 7.40p | 0 |
| 30/07/2024 | 7.40p | 7.40p | 7.24p | 7.40p | 0 |
| 29/07/2024 | 7.40p | 7.40p | 7.24p | 7.40p | 0 |
| 26/07/2024 | 7.40p | 7.40p | 7.18p | 7.40p | 0 |
| 25/07/2024 | 7.40p | 7.40p | 7.18p | 7.40p | 0 |
| 24/07/2024 | 7.40p | 7.40p | 7.18p | 7.40p | 0 |
| 23/07/2024 | 7.40p | 7.40p | 7.00p | 7.40p | 25000 |
| 22/07/2024 | 7.50p | 7.90p | 7.40p | 7.40p | 10064 |
*Close Price adjusted for both dividends and splits