Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Northern Bear (NTBR) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/07/2011 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 14/07/2011 | 16.25p | 17.00p | 16.00p | 16.25p | 0 |
| 13/07/2011 | 16.00p | 17.00p | 16.00p | 16.25p | 0 |
| 12/07/2011 | 17.00p | 17.00p | 16.00p | 16.50p | 65567 |
| 11/07/2011 | 17.00p | 17.00p | 16.00p | 17.00p | 115802 |
| 08/07/2011 | 17.00p | 17.00p | 16.75p | 17.00p | 0 |
| 07/07/2011 | 16.75p | 17.00p | 16.75p | 17.00p | 1239 |
| 06/07/2011 | 16.25p | 17.50p | 15.50p | 16.75p | 91217 |
| 05/07/2011 | 13.50p | 17.24p | 12.50p | 16.25p | 109907 |
| 04/07/2011 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 01/07/2011 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 30/06/2011 | 12.50p | 12.50p | 12.50p | 12.50p | 24485 |
| 29/06/2011 | 12.25p | 13.06p | 12.25p | 12.50p | 0 |
| 28/06/2011 | 12.25p | 13.06p | 12.25p | 12.25p | 0 |
| 27/06/2011 | 12.25p | 13.06p | 12.25p | 12.25p | 0 |
| 24/06/2011 | 12.25p | 13.06p | 12.25p | 12.25p | 4000 |
| 23/06/2011 | 12.25p | 13.00p | 12.25p | 12.25p | 15500 |
| 22/06/2011 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 21/06/2011 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 20/06/2011 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 17/06/2011 | 12.25p | 13.00p | 12.25p | 12.25p | 0 |
| 16/06/2011 | 12.25p | 13.00p | 12.25p | 12.25p | 0 |
| 15/06/2011 | 12.25p | 13.00p | 12.25p | 12.25p | 5730 |
| 14/06/2011 | 12.25p | 13.00p | 12.25p | 12.25p | 0 |
| 13/06/2011 | 12.25p | 13.00p | 12.25p | 12.25p | 382 |
| 10/06/2011 | 11.50p | 14.00p | 11.50p | 12.75p | 74068 |
| 09/06/2011 | 11.38p | 11.88p | 11.25p | 11.75p | 271145 |
| 08/06/2011 | 11.25p | 11.88p | 11.25p | 11.38p | 54210 |
| 07/06/2011 | 11.25p | 11.45p | 11.25p | 11.25p | 205 |
| 06/06/2011 | 11.25p | 11.25p | 10.69p | 11.25p | 7369 |
| 03/06/2011 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 02/06/2011 | 11.25p | 11.48p | 11.25p | 11.25p | 0 |
| 01/06/2011 | 11.25p | 11.48p | 11.25p | 11.25p | 435 |
| 31/05/2011 | 11.25p | 11.25p | 10.69p | 11.25p | 1310 |
| 27/05/2011 | 11.25p | 11.48p | 11.25p | 11.25p | 19554 |
| 26/05/2011 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 25/05/2011 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 24/05/2011 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 23/05/2011 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 20/05/2011 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 19/05/2011 | 11.25p | 11.25p | 10.88p | 11.25p | 0 |
| 18/05/2011 | 11.25p | 11.25p | 10.88p | 11.25p | 0 |
| 17/05/2011 | 11.25p | 11.25p | 10.88p | 11.25p | 1379 |
| 16/05/2011 | 11.25p | 11.51p | 11.25p | 11.25p | 3000 |
| 13/05/2011 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 12/05/2011 | 11.25p | 11.85p | 11.25p | 11.25p | 0 |
| 11/05/2011 | 11.25p | 11.85p | 11.25p | 11.25p | 0 |
| 10/05/2011 | 11.25p | 11.85p | 11.25p | 11.25p | 0 |
| 09/05/2011 | 11.25p | 11.85p | 11.25p | 11.25p | 0 |
| 06/05/2011 | 11.25p | 11.85p | 11.25p | 11.25p | 6483 |
| 05/05/2011 | 11.25p | 11.30p | 11.25p | 11.25p | 0 |
| 04/05/2011 | 11.25p | 11.30p | 11.25p | 11.25p | 0 |
| 03/05/2011 | 11.25p | 11.30p | 11.25p | 11.25p | 4000 |
| 28/04/2011 | 11.25p | 11.75p | 11.25p | 11.25p | 40000 |
| 27/04/2011 | 11.25p | 11.25p | 10.68p | 11.25p | 0 |
| 26/04/2011 | 11.25p | 11.25p | 10.68p | 11.25p | 0 |
| 21/04/2011 | 11.25p | 11.25p | 10.68p | 11.25p | 0 |
| 20/04/2011 | 11.25p | 11.25p | 10.68p | 11.25p | 0 |
| 19/04/2011 | 11.25p | 11.25p | 10.68p | 11.25p | 0 |
| 18/04/2011 | 11.25p | 11.25p | 10.68p | 11.25p | 0 |
| 15/04/2011 | 11.25p | 11.25p | 10.68p | 11.25p | 5682 |
| 14/04/2011 | 11.25p | 11.25p | 11.17p | 11.25p | 0 |
| 13/04/2011 | 11.25p | 11.25p | 11.17p | 11.25p | 6000 |
| 12/04/2011 | 11.00p | 11.25p | 11.00p | 11.25p | 2000 |
| 11/04/2011 | 11.25p | 12.00p | 10.62p | 11.25p | 78755 |
| 08/04/2011 | 11.50p | 12.75p | 10.50p | 11.25p | 126622 |
| 07/04/2011 | 12.50p | 12.77p | 12.22p | 12.75p | 190432 |
| 06/04/2011 | 12.50p | 12.50p | 12.25p | 12.50p | 18265 |
| 05/04/2011 | 12.50p | 12.50p | 12.00p | 12.50p | 0 |
| 04/04/2011 | 12.50p | 12.50p | 12.00p | 12.50p | 23046 |
| 01/04/2011 | 12.50p | 12.50p | 12.29p | 12.50p | 13979 |
| 31/03/2011 | 12.50p | 12.50p | 12.29p | 12.50p | 2056 |
| 30/03/2011 | 12.50p | 12.50p | 12.00p | 12.50p | 3018 |
| 29/03/2011 | 12.50p | 12.50p | 12.00p | 12.50p | 5000 |
| 28/03/2011 | 12.50p | 12.50p | 12.00p | 12.50p | 19578 |
| 25/03/2011 | 12.50p | 12.50p | 12.00p | 12.50p | 2071 |
| 24/03/2011 | 12.75p | 12.75p | 12.00p | 12.50p | 7801 |
| 23/03/2011 | 12.75p | 12.75p | 10.75p | 12.75p | 0 |
| 22/03/2011 | 12.75p | 12.75p | 10.75p | 12.75p | 45744 |
| 21/03/2011 | 12.75p | 12.75p | 12.00p | 12.75p | 7000 |
| 18/03/2011 | 12.75p | 12.75p | 12.75p | 12.75p | 0 |
| 17/03/2011 | 12.75p | 12.75p | 12.75p | 12.75p | 0 |
| 16/03/2011 | 12.75p | 12.75p | 12.75p | 12.75p | 0 |
| 15/03/2011 | 12.75p | 12.90p | 12.75p | 12.75p | 0 |
| 14/03/2011 | 12.75p | 12.90p | 12.75p | 12.75p | 2217 |
| 11/03/2011 | 13.00p | 13.50p | 12.00p | 12.75p | 21700 |
| 10/03/2011 | 13.00p | 13.00p | 12.00p | 13.00p | 1666 |
| 09/03/2011 | 14.00p | 13.00p | 12.00p | 13.00p | 30888 |
| 08/03/2011 | 14.00p | 14.00p | 11.50p | 14.00p | 62000 |
| 07/03/2011 | 14.00p | 14.15p | 14.00p | 14.00p | 166 |
| 04/03/2011 | 14.00p | 14.00p | 13.50p | 14.00p | 0 |
| 03/03/2011 | 14.25p | 14.00p | 13.50p | 14.00p | 4700 |
| 02/03/2011 | 14.25p | 14.25p | 13.50p | 14.25p | 400 |
| 01/03/2011 | 14.25p | 14.50p | 13.50p | 14.25p | 0 |
| 28/02/2011 | 14.25p | 14.50p | 13.50p | 14.25p | 0 |
| 25/02/2011 | 14.00p | 14.50p | 13.50p | 14.25p | 0 |
| 24/02/2011 | 14.25p | 14.25p | 13.50p | 14.25p | 0 |
| 23/02/2011 | 14.25p | 14.25p | 13.50p | 14.25p | 2000 |
| 22/02/2011 | 14.25p | 14.25p | 13.50p | 14.25p | 0 |
| 21/02/2011 | 14.75p | 14.25p | 13.50p | 14.25p | 15000 |
| 18/02/2011 | 14.75p | 14.75p | 13.50p | 14.75p | 0 |
| 17/02/2011 | 14.75p | 14.75p | 13.50p | 14.75p | 9091 |
| 16/02/2011 | 14.75p | 14.75p | 13.00p | 14.75p | 0 |
| 15/02/2011 | 14.75p | 14.75p | 13.00p | 14.75p | 28380 |
| 14/02/2011 | 14.50p | 14.75p | 14.33p | 14.75p | 319 |
| 11/02/2011 | 14.75p | 14.75p | 13.50p | 14.75p | 0 |
| 10/02/2011 | 14.75p | 14.75p | 13.50p | 14.75p | 0 |
| 09/02/2011 | 13.50p | 14.75p | 13.50p | 14.75p | 5200 |
| 08/02/2011 | 13.55p | 14.75p | 13.55p | 14.75p | 9000 |
| 07/02/2011 | 14.33p | 14.75p | 14.33p | 14.75p | 7088 |
| 04/02/2011 | 14.33p | 14.75p | 14.33p | 14.75p | 10188 |
| 03/02/2011 | 13.50p | 14.75p | 13.50p | 14.75p | 15184 |
| 02/02/2011 | 14.75p | 15.00p | 13.00p | 14.75p | 0 |
| 01/02/2011 | 15.00p | 15.00p | 13.00p | 14.75p | 42500 |
| 31/01/2011 | 15.50p | 15.50p | 14.50p | 15.00p | 28864 |
| 28/01/2011 | 16.25p | 16.25p | 14.00p | 15.50p | 133036 |
| 27/01/2011 | 13.50p | 16.60p | 12.95p | 16.25p | 260969 |
| 26/01/2011 | 13.50p | 14.00p | 12.55p | 13.50p | 36080 |
| 25/01/2011 | 12.50p | 13.50p | 12.05p | 13.50p | 267382 |
| 24/01/2011 | 12.75p | 12.75p | 11.00p | 12.50p | 73435 |
| 21/01/2011 | 13.00p | 13.00p | 12.62p | 12.75p | 9881 |
| 20/01/2011 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 19/01/2011 | 13.25p | 13.35p | 13.00p | 13.00p | 7360 |
| 18/01/2011 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 17/01/2011 | 13.00p | 13.25p | 13.00p | 13.25p | 0 |
| 14/01/2011 | 13.00p | 13.25p | 13.00p | 13.25p | 3076 |
| 13/01/2011 | 12.85p | 13.00p | 12.85p | 13.00p | 23000 |
| 12/01/2011 | 12.55p | 13.00p | 12.50p | 13.00p | 0 |
| 11/01/2011 | 12.55p | 13.00p | 12.50p | 13.00p | 15481 |
| 10/01/2011 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 07/01/2011 | 13.25p | 13.25p | 12.55p | 13.25p | 2680 |
| 06/01/2011 | 13.25p | 13.25p | 12.62p | 13.25p | 3914 |
| 05/01/2011 | 13.25p | 13.25p | 13.00p | 13.25p | 3490 |
| 04/01/2011 | 12.50p | 13.25p | 12.31p | 13.25p | 28291 |
| 31/12/2010 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 30/12/2010 | 12.50p | 12.50p | 12.31p | 12.50p | 1500 |
| 29/12/2010 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 24/12/2010 | 12.50p | 12.50p | 12.31p | 12.50p | 8800 |
| 23/12/2010 | 12.50p | 12.50p | 12.00p | 12.50p | 13500 |
| 22/12/2010 | 12.50p | 12.50p | 12.40p | 12.50p | 3105 |
| 21/12/2010 | 12.50p | 12.50p | 12.02p | 12.50p | 4029 |
| 20/12/2010 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 17/12/2010 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 16/12/2010 | 12.50p | 12.50p | 12.40p | 12.50p | 10000 |
| 15/12/2010 | 12.50p | 12.58p | 12.40p | 12.50p | 2419 |
| 14/12/2010 | 12.50p | 12.50p | 12.00p | 12.50p | 13252 |
| 13/12/2010 | 13.00p | 13.00p | 12.50p | 12.50p | 0 |
| 10/12/2010 | 13.00p | 13.00p | 12.80p | 13.00p | 10244 |
| 09/12/2010 | 13.00p | 13.00p | 12.00p | 13.00p | 9420 |
| 08/12/2010 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 07/12/2010 | 13.00p | 13.00p | 12.00p | 13.00p | 12856 |
| 06/12/2010 | 13.25p | 13.50p | 11.00p | 13.00p | 131135 |
| 03/12/2010 | 12.25p | 13.25p | 12.00p | 13.25p | 8464 |
| 02/12/2010 | 16.50p | 16.50p | 10.50p | 13.25p | 506143 |
| 01/12/2010 | 17.00p | 17.00p | 15.00p | 16.50p | 96278 |
| 30/11/2010 | 17.75p | 17.75p | 17.00p | 17.50p | 6818 |
| 29/11/2010 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 26/11/2010 | 18.00p | 18.00p | 17.00p | 17.75p | 25480 |
| 25/11/2010 | 18.00p | 18.50p | 17.45p | 18.00p | 26795 |
| 24/11/2010 | 18.50p | 18.50p | 17.00p | 18.00p | 12218 |
| 23/11/2010 | 17.00p | 17.00p | 15.00p | 17.00p | 34000 |
| 22/11/2010 | 17.00p | 17.00p | 15.36p | 17.00p | 4545 |
| 19/11/2010 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 18/11/2010 | 17.00p | 17.20p | 15.36p | 17.00p | 13000 |
| 17/11/2010 | 17.00p | 17.00p | 15.36p | 17.00p | 11364 |
| 16/11/2010 | 17.00p | 17.00p | 15.36p | 17.00p | 3452 |
| 15/11/2010 | 17.00p | 17.00p | 17.00p | 17.00p | 50000 |
| 12/11/2010 | 17.00p | 17.00p | 16.60p | 17.00p | 2500 |
| 11/11/2010 | 17.50p | 17.50p | 16.00p | 17.50p | 5000 |
| 10/11/2010 | 18.50p | 18.50p | 16.00p | 17.50p | 24401 |
| 09/11/2010 | 19.00p | 19.00p | 17.00p | 18.50p | 40682 |
| 08/11/2010 | 19.00p | 19.00p | 18.09p | 19.00p | 6398 |
| 05/11/2010 | 19.00p | 19.13p | 18.09p | 19.00p | 1948 |
| 04/11/2010 | 19.00p | 19.13p | 18.09p | 19.00p | 3892 |
| 03/11/2010 | 19.00p | 19.16p | 19.00p | 19.00p | 1000 |
| 02/11/2010 | 18.50p | 19.50p | 18.05p | 19.00p | 7719 |
| 01/11/2010 | 17.75p | 18.50p | 17.75p | 18.50p | 6500 |
| 29/10/2010 | 17.75p | 17.75p | 15.25p | 17.75p | 23105 |
| 28/10/2010 | 17.75p | 18.25p | 17.75p | 17.75p | 347 |
| 27/10/2010 | 17.75p | 17.75p | 17.50p | 17.75p | 0 |
| 26/10/2010 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 25/10/2010 | 17.75p | 18.35p | 16.53p | 17.75p | 7414 |
| 22/10/2010 | 17.75p | 17.75p | 16.50p | 17.75p | 8412 |
| 21/10/2010 | 17.75p | 18.46p | 17.75p | 17.75p | 7206 |
| 20/10/2010 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 19/10/2010 | 17.75p | 18.63p | 17.75p | 17.75p | 6000 |
| 18/10/2010 | 18.75p | 18.75p | 17.75p | 17.75p | 21965 |
| 15/10/2010 | 17.75p | 18.63p | 16.50p | 17.75p | 10716 |
| 14/10/2010 | 17.50p | 18.55p | 17.30p | 17.75p | 14631 |
| 13/10/2010 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 12/10/2010 | 18.00p | 18.00p | 17.00p | 17.50p | 8380 |
| 11/10/2010 | 18.00p | 19.00p | 18.00p | 18.00p | 0 |
| 08/10/2010 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 07/10/2010 | 18.00p | 18.00p | 17.80p | 18.00p | 132 |
| 06/10/2010 | 18.00p | 18.00p | 17.06p | 18.00p | 1964 |
| 05/10/2010 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 04/10/2010 | 18.00p | 18.00p | 17.00p | 18.00p | 13876 |
| 01/10/2010 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 30/09/2010 | 18.00p | 18.00p | 17.10p | 18.00p | 101 |
| 29/09/2010 | 18.00p | 18.00p | 17.00p | 18.00p | 15853 |
*Close Price adjusted for both dividends and splits