Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Northern Bear (NTBR) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/04/2012 | 11.13p | 11.13p | 11.00p | 11.13p | 0 |
| 27/04/2012 | 11.13p | 11.13p | 11.00p | 11.13p | 50000 |
| 26/04/2012 | 11.13p | 11.19p | 11.13p | 11.13p | 16752 |
| 25/04/2012 | 11.13p | 11.13p | 11.00p | 11.13p | 1000 |
| 24/04/2012 | 11.38p | 11.38p | 10.70p | 11.13p | 138025 |
| 23/04/2012 | 11.38p | 11.38p | 11.00p | 11.38p | 0 |
| 20/04/2012 | 11.38p | 11.38p | 11.00p | 11.38p | 0 |
| 19/04/2012 | 11.38p | 11.38p | 11.00p | 11.38p | 0 |
| 18/04/2012 | 11.38p | 11.38p | 11.00p | 11.38p | 0 |
| 17/04/2012 | 11.38p | 11.38p | 11.00p | 11.38p | 0 |
| 16/04/2012 | 11.38p | 11.38p | 11.00p | 11.38p | 0 |
| 13/04/2012 | 11.38p | 11.38p | 11.00p | 11.38p | 0 |
| 12/04/2012 | 11.38p | 11.38p | 11.00p | 11.38p | 0 |
| 11/04/2012 | 11.25p | 11.38p | 11.00p | 11.38p | 0 |
| 10/04/2012 | 11.25p | 11.25p | 11.00p | 11.25p | 192000 |
| 05/04/2012 | 11.25p | 11.46p | 11.25p | 11.25p | 200 |
| 04/04/2012 | 11.38p | 11.38p | 11.25p | 11.25p | 2434 |
| 03/04/2012 | 11.38p | 11.38p | 11.35p | 11.38p | 10227 |
| 02/04/2012 | 11.38p | 11.75p | 11.30p | 11.38p | 0 |
| 30/03/2012 | 11.38p | 11.75p | 11.30p | 11.38p | 0 |
| 29/03/2012 | 11.38p | 11.75p | 11.30p | 11.38p | 0 |
| 28/03/2012 | 11.38p | 11.75p | 11.30p | 11.38p | 0 |
| 27/03/2012 | 11.50p | 11.75p | 11.30p | 11.50p | 78843 |
| 26/03/2012 | 11.50p | 11.50p | 11.43p | 11.50p | 6000 |
| 23/03/2012 | 11.50p | 11.50p | 11.43p | 11.50p | 9053 |
| 22/03/2012 | 11.50p | 11.50p | 11.42p | 11.50p | 10000 |
| 21/03/2012 | 11.25p | 11.50p | 11.13p | 11.38p | 63000 |
| 20/03/2012 | 11.25p | 11.50p | 11.00p | 11.25p | 0 |
| 19/03/2012 | 11.25p | 11.50p | 11.00p | 11.25p | 477500 |
| 16/03/2012 | 11.25p | 11.50p | 11.16p | 11.25p | 0 |
| 15/03/2012 | 11.25p | 11.50p | 11.16p | 11.25p | 53317 |
| 14/03/2012 | 11.25p | 11.50p | 11.25p | 11.25p | 9273 |
| 13/03/2012 | 11.25p | 11.50p | 11.16p | 11.25p | 4622 |
| 12/03/2012 | 11.25p | 11.50p | 11.25p | 11.25p | 2402 |
| 09/03/2012 | 11.25p | 11.25p | 11.16p | 11.25p | 7466 |
| 08/03/2012 | 11.25p | 11.25p | 11.05p | 11.25p | 20000 |
| 07/03/2012 | 11.25p | 11.38p | 11.25p | 11.25p | 202 |
| 06/03/2012 | 11.38p | 11.38p | 11.25p | 11.25p | 1647 |
| 05/03/2012 | 11.50p | 11.50p | 11.38p | 11.38p | 21762 |
| 02/03/2012 | 11.25p | 11.63p | 11.25p | 11.50p | 201719 |
| 01/03/2012 | 11.38p | 11.60p | 11.25p | 11.25p | 100000 |
| 29/02/2012 | 11.63p | 11.63p | 11.00p | 11.38p | 195000 |
| 28/02/2012 | 11.63p | 11.75p | 11.56p | 11.63p | 0 |
| 27/02/2012 | 11.75p | 11.75p | 11.56p | 11.63p | 22974 |
| 24/02/2012 | 11.75p | 11.88p | 11.75p | 11.75p | 1700 |
| 23/02/2012 | 11.75p | 11.88p | 11.63p | 11.75p | 325732 |
| 22/02/2012 | 9.75p | 13.40p | 9.75p | 11.75p | 599367 |
| 21/02/2012 | 9.63p | 9.75p | 9.63p | 9.75p | 0 |
| 20/02/2012 | 9.63p | 9.72p | 9.63p | 9.63p | 57054 |
| 17/02/2012 | 9.63p | 9.63p | 9.29p | 9.63p | 2480 |
| 16/02/2012 | 9.63p | 10.00p | 9.25p | 9.63p | 12799 |
| 15/02/2012 | 9.63p | 10.00p | 9.25p | 9.63p | 7128 |
| 14/02/2012 | 9.63p | 10.00p | 9.63p | 9.63p | 1523 |
| 13/02/2012 | 9.63p | 10.00p | 9.50p | 9.63p | 51523 |
| 10/02/2012 | 9.63p | 9.70p | 9.25p | 9.63p | 0 |
| 09/02/2012 | 9.63p | 9.70p | 9.25p | 9.63p | 7675 |
| 08/02/2012 | 9.50p | 9.63p | 9.25p | 9.63p | 134021 |
| 07/02/2012 | 9.50p | 9.55p | 9.50p | 9.50p | 1897 |
| 06/02/2012 | 9.00p | 9.50p | 8.90p | 9.50p | 43020 |
| 03/02/2012 | 9.00p | 9.00p | 8.50p | 9.00p | 10200 |
| 02/02/2012 | 9.00p | 9.00p | 8.50p | 9.00p | 26760 |
| 01/02/2012 | 9.00p | 9.00p | 8.50p | 9.00p | 0 |
| 31/01/2012 | 9.00p | 9.00p | 8.50p | 9.00p | 20000 |
| 30/01/2012 | 9.00p | 9.00p | 8.50p | 9.00p | 15000 |
| 27/01/2012 | 9.00p | 9.00p | 8.55p | 9.00p | 0 |
| 26/01/2012 | 9.00p | 9.00p | 8.55p | 9.00p | 11364 |
| 25/01/2012 | 9.00p | 9.00p | 8.55p | 9.00p | 0 |
| 24/01/2012 | 9.00p | 9.00p | 8.55p | 9.00p | 0 |
| 23/01/2012 | 9.00p | 9.00p | 8.55p | 9.00p | 300 |
| 20/01/2012 | 9.00p | 9.19p | 9.00p | 9.00p | 25762 |
| 19/01/2012 | 9.00p | 9.00p | 8.50p | 9.00p | 205678 |
| 18/01/2012 | 8.25p | 9.00p | 8.00p | 9.00p | 212000 |
| 17/01/2012 | 8.25p | 8.25p | 8.00p | 8.25p | 200000 |
| 16/01/2012 | 8.25p | 8.35p | 8.25p | 8.25p | 400 |
| 13/01/2012 | 8.25p | 8.25p | 8.25p | 8.25p | 239454 |
| 12/01/2012 | 8.25p | 8.25p | 8.10p | 8.25p | 0 |
| 11/01/2012 | 8.25p | 8.25p | 8.10p | 8.25p | 3000 |
| 10/01/2012 | 8.25p | 8.50p | 8.00p | 8.25p | 449801 |
| 09/01/2012 | 8.25p | 8.40p | 8.25p | 8.25p | 0 |
| 06/01/2012 | 8.25p | 8.40p | 8.25p | 8.25p | 273 |
| 05/01/2012 | 8.25p | 8.25p | 8.16p | 8.25p | 0 |
| 04/01/2012 | 8.25p | 8.25p | 8.16p | 8.25p | 28800 |
| 03/01/2012 | 8.25p | 8.25p | 8.13p | 8.25p | 0 |
| 30/12/2011 | 8.25p | 8.25p | 8.13p | 8.25p | 0 |
| 29/12/2011 | 8.25p | 8.25p | 8.13p | 8.25p | 0 |
| 28/12/2011 | 8.25p | 8.25p | 8.13p | 8.25p | 35430 |
| 23/12/2011 | 8.25p | 8.25p | 8.16p | 8.25p | 9564 |
| 22/12/2011 | 8.25p | 8.50p | 8.25p | 8.25p | 0 |
| 21/12/2011 | 8.25p | 8.50p | 8.25p | 8.25p | 0 |
| 20/12/2011 | 8.25p | 8.50p | 8.25p | 8.25p | 0 |
| 19/12/2011 | 8.25p | 8.50p | 8.25p | 8.25p | 52237 |
| 16/12/2011 | 8.25p | 8.40p | 8.25p | 8.25p | 0 |
| 15/12/2011 | 8.25p | 8.40p | 8.25p | 8.25p | 510 |
| 14/12/2011 | 8.25p | 8.40p | 8.25p | 8.25p | 0 |
| 13/12/2011 | 8.25p | 8.40p | 8.25p | 8.25p | 0 |
| 12/12/2011 | 8.25p | 8.40p | 8.25p | 8.25p | 0 |
| 09/12/2011 | 8.25p | 8.40p | 8.25p | 8.25p | 0 |
| 08/12/2011 | 8.25p | 8.40p | 8.25p | 8.25p | 0 |
| 07/12/2011 | 8.25p | 8.40p | 8.25p | 8.25p | 279 |
| 06/12/2011 | 8.25p | 8.25p | 8.11p | 8.25p | 894 |
| 05/12/2011 | 8.25p | 8.65p | 8.25p | 8.25p | 0 |
| 02/12/2011 | 8.38p | 8.65p | 8.25p | 8.25p | 20433 |
| 01/12/2011 | 9.50p | 9.50p | 8.15p | 8.38p | 83012 |
| 30/11/2011 | 10.50p | 10.50p | 9.50p | 9.50p | 84564 |
| 29/11/2011 | 12.25p | 12.25p | 10.50p | 10.50p | 118642 |
| 28/11/2011 | 11.00p | 11.38p | 11.00p | 11.00p | 0 |
| 25/11/2011 | 11.00p | 11.38p | 11.00p | 11.00p | 0 |
| 24/11/2011 | 11.00p | 11.38p | 11.00p | 11.00p | 0 |
| 23/11/2011 | 11.38p | 11.38p | 11.00p | 11.00p | 1421 |
| 22/11/2011 | 11.38p | 11.38p | 11.25p | 11.38p | 102546 |
| 21/11/2011 | 11.38p | 11.38p | 11.26p | 11.38p | 4545 |
| 18/11/2011 | 11.38p | 11.38p | 11.28p | 11.38p | 0 |
| 17/11/2011 | 11.38p | 11.38p | 11.28p | 11.38p | 0 |
| 16/11/2011 | 11.38p | 11.38p | 11.28p | 11.38p | 0 |
| 15/11/2011 | 11.38p | 11.38p | 11.28p | 11.38p | 0 |
| 14/11/2011 | 11.38p | 11.38p | 11.28p | 11.38p | 0 |
| 11/11/2011 | 11.38p | 11.38p | 11.28p | 11.38p | 18518 |
| 10/11/2011 | 11.38p | 11.38p | 11.29p | 11.38p | 0 |
| 09/11/2011 | 11.38p | 11.38p | 11.29p | 11.38p | 0 |
| 08/11/2011 | 11.38p | 11.38p | 11.29p | 11.38p | 0 |
| 07/11/2011 | 11.38p | 11.38p | 11.29p | 11.38p | 208 |
| 04/11/2011 | 11.38p | 11.38p | 11.29p | 11.38p | 17324 |
| 03/11/2011 | 11.38p | 11.38p | 11.30p | 11.38p | 0 |
| 02/11/2011 | 11.38p | 11.38p | 11.30p | 11.38p | 0 |
| 01/11/2011 | 11.38p | 11.38p | 11.30p | 11.38p | 0 |
| 31/10/2011 | 11.38p | 11.38p | 11.30p | 11.38p | 16000 |
| 28/10/2011 | 11.38p | 11.38p | 11.30p | 11.38p | 23273 |
| 27/10/2011 | 11.38p | 11.75p | 10.75p | 11.38p | 0 |
| 26/10/2011 | 11.38p | 11.75p | 10.75p | 11.38p | 0 |
| 25/10/2011 | 11.38p | 11.75p | 10.75p | 11.38p | 0 |
| 24/10/2011 | 11.38p | 11.75p | 10.75p | 11.38p | 0 |
| 21/10/2011 | 10.75p | 11.75p | 10.75p | 11.38p | 115912 |
| 20/10/2011 | 10.25p | 11.00p | 10.25p | 10.75p | 103400 |
| 19/10/2011 | 10.25p | 11.00p | 10.25p | 10.25p | 50000 |
| 18/10/2011 | 11.00p | 11.00p | 10.25p | 10.25p | 305000 |
| 17/10/2011 | 11.25p | 11.25p | 10.50p | 11.00p | 425000 |
| 14/10/2011 | 10.75p | 11.37p | 10.00p | 11.25p | 16421 |
| 13/10/2011 | 11.50p | 11.50p | 10.00p | 11.25p | 15000 |
| 12/10/2011 | 12.50p | 12.50p | 11.50p | 11.50p | 10250 |
| 11/10/2011 | 13.50p | 13.50p | 10.50p | 12.50p | 127321 |
| 10/10/2011 | 13.25p | 13.50p | 13.10p | 13.50p | 0 |
| 07/10/2011 | 13.25p | 13.25p | 13.10p | 13.25p | 5000 |
| 06/10/2011 | 13.25p | 13.25p | 12.50p | 13.25p | 115295 |
| 05/10/2011 | 13.25p | 13.75p | 13.25p | 13.25p | 0 |
| 04/10/2011 | 13.75p | 13.75p | 13.25p | 13.25p | 2500 |
| 03/10/2011 | 13.75p | 13.75p | 13.50p | 13.75p | 0 |
| 30/09/2011 | 13.75p | 13.75p | 13.50p | 13.75p | 8123 |
| 29/09/2011 | 13.75p | 14.50p | 13.71p | 13.75p | 0 |
| 28/09/2011 | 13.75p | 14.50p | 13.71p | 13.75p | 0 |
| 27/09/2011 | 14.50p | 14.50p | 13.71p | 13.75p | 6221 |
| 26/09/2011 | 14.50p | 14.50p | 14.00p | 14.50p | 0 |
| 23/09/2011 | 14.50p | 14.50p | 14.00p | 14.50p | 6035 |
| 22/09/2011 | 14.50p | 14.76p | 14.50p | 14.50p | 0 |
| 21/09/2011 | 14.50p | 14.76p | 14.50p | 14.50p | 0 |
| 20/09/2011 | 14.50p | 14.76p | 14.50p | 14.50p | 0 |
| 19/09/2011 | 14.75p | 14.76p | 14.50p | 14.50p | 1693 |
| 16/09/2011 | 14.75p | 16.00p | 14.75p | 14.75p | 0 |
| 15/09/2011 | 16.00p | 16.00p | 14.75p | 14.75p | 17174 |
| 14/09/2011 | 16.00p | 16.00p | 15.64p | 16.00p | 6393 |
| 13/09/2011 | 16.00p | 16.00p | 15.64p | 16.00p | 6393 |
| 12/09/2011 | 16.00p | 16.00p | 15.65p | 16.00p | 6393 |
| 09/09/2011 | 16.00p | 16.00p | 15.65p | 16.00p | 0 |
| 08/09/2011 | 16.00p | 16.00p | 15.65p | 16.00p | 0 |
| 07/09/2011 | 16.00p | 16.00p | 15.65p | 16.00p | 150 |
| 06/09/2011 | 16.00p | 16.00p | 15.75p | 16.00p | 0 |
| 05/09/2011 | 16.00p | 16.00p | 15.75p | 16.00p | 0 |
| 02/09/2011 | 16.00p | 16.00p | 15.75p | 16.00p | 0 |
| 01/09/2011 | 16.00p | 16.00p | 15.75p | 16.00p | 0 |
| 31/08/2011 | 16.00p | 16.00p | 15.75p | 16.00p | 0 |
| 30/08/2011 | 16.00p | 16.00p | 15.75p | 16.00p | 0 |
| 26/08/2011 | 16.00p | 16.00p | 15.75p | 16.00p | 17000 |
| 25/08/2011 | 16.00p | 16.00p | 14.50p | 16.00p | 200000 |
| 24/08/2011 | 16.00p | 16.50p | 15.25p | 16.00p | 0 |
| 23/08/2011 | 16.00p | 16.50p | 15.25p | 16.00p | 0 |
| 22/08/2011 | 16.00p | 16.50p | 15.25p | 16.00p | 0 |
| 19/08/2011 | 16.50p | 16.50p | 15.25p | 16.00p | 0 |
| 18/08/2011 | 16.00p | 16.00p | 15.25p | 16.00p | 0 |
| 17/08/2011 | 16.00p | 16.00p | 15.25p | 16.00p | 0 |
| 16/08/2011 | 16.00p | 16.00p | 15.25p | 16.00p | 0 |
| 15/08/2011 | 16.00p | 16.00p | 15.25p | 16.00p | 866 |
| 12/08/2011 | 16.00p | 16.50p | 16.00p | 16.00p | 0 |
| 11/08/2011 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 10/08/2011 | 16.00p | 16.50p | 16.00p | 16.00p | 6500 |
| 09/08/2011 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 08/08/2011 | 15.50p | 15.75p | 15.00p | 15.50p | 0 |
| 05/08/2011 | 15.50p | 15.75p | 15.00p | 15.50p | 8949 |
| 04/08/2011 | 15.63p | 15.63p | 15.63p | 15.63p | 0 |
| 03/08/2011 | 15.63p | 15.63p | 15.63p | 15.63p | 0 |
| 02/08/2011 | 15.63p | 15.63p | 15.63p | 15.63p | 0 |
| 01/08/2011 | 15.63p | 15.63p | 15.63p | 15.63p | 0 |
| 29/07/2011 | 15.63p | 16.00p | 15.25p | 15.63p | 0 |
| 28/07/2011 | 15.63p | 16.00p | 15.25p | 15.63p | 482918 |
| 27/07/2011 | 15.50p | 15.63p | 15.33p | 15.63p | 50000 |
| 26/07/2011 | 15.50p | 15.50p | 15.11p | 15.50p | 0 |
| 25/07/2011 | 15.50p | 15.50p | 15.11p | 15.50p | 3207 |
| 22/07/2011 | 15.50p | 15.50p | 15.00p | 15.50p | 4000 |
| 21/07/2011 | 15.50p | 15.50p | 15.12p | 15.50p | 450 |
| 20/07/2011 | 15.50p | 16.25p | 15.00p | 15.50p | 0 |
| 19/07/2011 | 15.75p | 16.25p | 15.00p | 15.50p | 0 |
| 18/07/2011 | 16.25p | 16.25p | 15.00p | 15.75p | 17500 |
*Close Price adjusted for both dividends and splits