Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Nostrum Oil & Gas (NOG) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/02/2009 | 2,400.00p | 2,430.00p | 2,400.00p | 2,430.00p | 0 |
| 19/02/2009 | 2,380.00p | 2,380.00p | 2,380.00p | 2,380.00p | 0 |
| 18/02/2009 | 2,250.00p | 2,380.00p | 2,250.00p | 2,380.00p | 312 |
| 17/02/2009 | 2,500.00p | 2,500.00p | 2,500.00p | 2,500.00p | 0 |
| 16/02/2009 | 2,500.00p | 2,500.00p | 2,500.00p | 2,500.00p | 50 |
| 13/02/2009 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 2036 |
| 12/02/2009 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 11/02/2009 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 0 |
| 10/02/2009 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 0 |
| 09/02/2009 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 27 |
| 06/02/2009 | 2,110.00p | 2,110.00p | 2,110.00p | 2,110.00p | 0 |
| 05/02/2009 | 2,160.00p | 2,300.00p | 1,850.00p | 2,110.00p | 562 |
| 04/02/2009 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 03/02/2009 | 2,000.00p | 2,150.00p | 2,000.00p | 2,150.00p | 1000 |
| 02/02/2009 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
| 30/01/2009 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 0 |
| 29/01/2009 | 2,070.00p | 2,180.00p | 2,050.00p | 2,050.00p | 1978 |
| 28/01/2009 | 2,080.00p | 2,080.00p | 2,080.00p | 2,080.00p | 0 |
| 27/01/2009 | 2,050.00p | 2,180.00p | 2,050.00p | 2,180.00p | 500 |
| 26/01/2009 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 23/01/2009 | 2,250.00p | 2,250.00p | 2,130.00p | 2,250.00p | 100 |
| 22/01/2009 | 2,200.00p | 2,250.00p | 2,200.00p | 2,250.00p | 0 |
| 21/01/2009 | 2,000.00p | 2,200.00p | 2,000.00p | 2,200.00p | 330 |
| 20/01/2009 | 2,150.00p | 2,200.00p | 2,080.00p | 2,150.00p | 10 |
| 19/01/2009 | 2,200.00p | 2,350.00p | 2,190.00p | 2,200.00p | 510 |
| 16/01/2009 | 2,350.00p | 2,430.00p | 2,300.00p | 2,380.00p | 30 |
| 15/01/2009 | 2,350.00p | 2,380.00p | 2,280.00p | 2,330.00p | 10 |
| 14/01/2009 | 2,200.00p | 2,350.00p | 1,950.00p | 2,350.00p | 0 |
| 13/01/2009 | 2,450.00p | 2,450.00p | 2,450.00p | 2,450.00p | 0 |
| 12/01/2009 | 2,500.00p | 2,500.00p | 2,450.00p | 2,450.00p | 0 |
| 09/01/2009 | 2,700.00p | 2,700.00p | 2,700.00p | 2,700.00p | 0 |
| 08/01/2009 | 2,700.00p | 2,700.00p | 2,700.00p | 2,700.00p | 0 |
| 07/01/2009 | 2,450.00p | 2,450.00p | 2,450.00p | 2,450.00p | 0 |
| 06/01/2009 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 0 |
| 05/01/2009 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 0 |
| 02/01/2009 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 0 |
| 31/12/2008 | 2,500.00p | 2,750.00p | 2,500.00p | 2,750.00p | 102 |
| 30/12/2008 | 2,450.00p | 2,980.00p | 2,450.00p | 2,450.00p | 10 |
| 29/12/2008 | 2,130.00p | 2,130.00p | 2,130.00p | 2,130.00p | 0 |
| 24/12/2008 | 2,550.00p | 2,770.00p | 2,450.00p | 2,450.00p | 350 |
| 23/12/2008 | 3,000.00p | 3,000.00p | 2,690.00p | 2,770.00p | 648 |
| 22/12/2008 | 3,000.00p | 3,000.00p | 2,650.00p | 2,650.00p | 95 |
| 19/12/2008 | 3,000.00p | 3,400.00p | 3,000.00p | 3,030.00p | 328 |
| 18/12/2008 | 3,100.00p | 3,450.00p | 3,100.00p | 3,430.00p | 72 |
| 17/12/2008 | 3,000.00p | 4,000.00p | 3,000.00p | 3,430.00p | 5 |
| 16/12/2008 | 3,250.00p | 3,250.00p | 3,000.00p | 3,000.00p | 18 |
| 15/12/2008 | 3,130.00p | 3,130.00p | 3,130.00p | 3,130.00p | 0 |
| 12/12/2008 | 3,400.00p | 3,400.00p | 3,400.00p | 3,400.00p | 132 |
| 11/12/2008 | 3,400.00p | 3,400.00p | 3,400.00p | 3,400.00p | 0 |
| 10/12/2008 | 4,000.00p | 4,000.00p | 3,400.00p | 3,400.00p | 250 |
| 09/12/2008 | 3,430.00p | 3,430.00p | 3,430.00p | 3,430.00p | 0 |
| 08/12/2008 | 3,250.00p | 3,430.00p | 3,230.00p | 3,430.00p | 200 |
| 05/12/2008 | 3,630.00p | 3,630.00p | 3,630.00p | 3,630.00p | 0 |
| 04/12/2008 | 4,000.00p | 4,000.00p | 3,630.00p | 3,630.00p | 2398 |
| 03/12/2008 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 02/12/2008 | 4,630.00p | 4,630.00p | 4,630.00p | 4,630.00p | 0 |
| 01/12/2008 | 4,630.00p | 4,630.00p | 3,880.00p | 3,880.00p | 6333 |
| 28/11/2008 | 4,630.00p | 4,630.00p | 4,630.00p | 4,630.00p | 0 |
| 27/11/2008 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 15200 |
| 26/11/2008 | 4,250.00p | 4,250.00p | 3,250.00p | 3,500.00p | 0 |
| 25/11/2008 | 3,750.00p | 4,000.00p | 3,750.00p | 4,000.00p | 0 |
| 24/11/2008 | 3,500.00p | 5,000.00p | 2,500.00p | 2,500.00p | 5 |
| 21/11/2008 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 20/11/2008 | 3,500.00p | 4,000.00p | 3,400.00p | 3,500.00p | 5 |
| 19/11/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 18/11/2008 | 3,500.00p | 4,000.00p | 3,500.00p | 4,000.00p | 0 |
| 17/11/2008 | 4,750.00p | 4,750.00p | 4,000.00p | 4,000.00p | 0 |
| 14/11/2008 | 4,750.00p | 4,750.00p | 4,750.00p | 4,750.00p | 0 |
| 13/11/2008 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 12/11/2008 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 11/11/2008 | 4,750.00p | 4,750.00p | 4,750.00p | 4,750.00p | 3 |
| 10/11/2008 | 5,500.00p | 5,500.00p | 3,800.00p | 4,000.00p | 0 |
| 07/11/2008 | 4,500.00p | 4,500.00p | 3,750.00p | 4,000.00p | 967 |
| 06/11/2008 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 0 |
| 05/11/2008 | 4,500.00p | 5,250.00p | 4,000.00p | 4,000.00p | 1800 |
| 04/11/2008 | 4,750.00p | 5,000.00p | 4,750.00p | 5,000.00p | 400 |
| 03/11/2008 | 4,750.00p | 4,750.00p | 4,750.00p | 4,750.00p | 0 |
| 31/10/2008 | 4,750.00p | 4,750.00p | 4,750.00p | 4,750.00p | 0 |
| 30/10/2008 | 3,000.00p | 8,250.00p | 3,000.00p | 8,250.00p | 149 |
| 29/10/2008 | 4,000.00p | 4,000.00p | 3,760.00p | 3,760.00p | 2520 |
| 28/10/2008 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 0 |
| 27/10/2008 | 4,500.00p | 4,500.00p | 3,650.00p | 3,650.00p | 0 |
| 24/10/2008 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 0 |
| 23/10/2008 | 5,000.00p | 5,130.00p | 4,500.00p | 5,000.00p | 750 |
| 22/10/2008 | 5,000.00p | 5,000.00p | 4,500.00p | 5,000.00p | 1000 |
| 21/10/2008 | 3,000.00p | 3,000.00p | 3,000.00p | 3,000.00p | 390 |
| 20/10/2008 | 5,250.00p | 5,250.00p | 5,250.00p | 5,250.00p | 9 |
| 17/10/2008 | 5,250.00p | 5,250.00p | 5,250.00p | 5,250.00p | 0 |
| 16/10/2008 | 6,000.00p | 6,000.00p | 5,250.00p | 5,250.00p | 160 |
| 15/10/2008 | 5,250.00p | 5,250.00p | 5,250.00p | 5,250.00p | 0 |
| 14/10/2008 | 3,500.00p | 5,000.00p | 3,500.00p | 5,000.00p | 0 |
| 13/10/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 10/10/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 09/10/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 08/10/2008 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 0 |
| 07/10/2008 | 6,500.00p | 7,250.00p | 6,500.00p | 6,500.00p | 10 |
| 06/10/2008 | 7,000.00p | 8,000.00p | 7,000.00p | 7,750.00p | 259 |
| 03/10/2008 | 8,000.00p | 8,000.00p | 7,500.00p | 7,500.00p | 0 |
| 02/10/2008 | 8,250.00p | 8,250.00p | 8,250.00p | 8,250.00p | 0 |
| 01/10/2008 | 9,000.00p | 9,000.00p | 8,250.00p | 8,250.00p | 11335 |
| 30/09/2008 | 8,500.00p | 8,500.00p | 8,000.00p | 8,000.00p | 0 |
| 29/09/2008 | 8,500.00p | 8,500.00p | 8,500.00p | 8,500.00p | 0 |
| 26/09/2008 | 8,750.00p | 8,750.00p | 8,500.00p | 8,500.00p | 0 |
| 25/09/2008 | 8,750.00p | 8,750.00p | 8,750.00p | 8,750.00p | 0 |
| 24/09/2008 | 9,500.00p | 9,500.00p | 8,630.00p | 8,630.00p | 1100 |
| 23/09/2008 | 8,000.00p | 8,000.00p | 8,000.00p | 8,000.00p | 3815 |
| 22/09/2008 | 9,500.00p | 10,000.00p | 9,250.00p | 10,000.00p | 855 |
| 19/09/2008 | 8,500.00p | 8,500.00p | 8,500.00p | 8,500.00p | 200 |
| 18/09/2008 | 7,510.00p | 7,510.00p | 7,510.00p | 7,510.00p | 200 |
| 17/09/2008 | 9,000.00p | 9,000.00p | 7,500.00p | 7,500.00p | 1570 |
| 16/09/2008 | 10,000.00p | 10,000.00p | 7,500.00p | 9,000.00p | 8991 |
| 15/09/2008 | 10,000.00p | 10,000.00p | 10,000.00p | 10,000.00p | 45 |
| 12/09/2008 | 11,250.00p | 12,000.00p | 11,250.00p | 12,000.00p | 0 |
| 11/09/2008 | 12,200.00p | 12,200.00p | 12,200.00p | 12,200.00p | 0 |
| 10/09/2008 | 12,200.00p | 12,200.00p | 12,200.00p | 12,200.00p | 0 |
| 09/09/2008 | 13,400.00p | 13,400.00p | 12,200.00p | 12,200.00p | 5 |
| 08/09/2008 | 12,600.00p | 12,600.00p | 12,600.00p | 12,600.00p | 0 |
| 05/09/2008 | 12,600.00p | 12,600.00p | 12,600.00p | 12,600.00p | 0 |
| 04/09/2008 | 12,750.00p | 12,750.00p | 12,600.00p | 12,600.00p | 0 |
| 03/09/2008 | 13,250.00p | 13,250.00p | 12,750.00p | 12,750.00p | 0 |
| 02/09/2008 | 13,550.00p | 13,550.00p | 13,380.00p | 13,550.00p | 460 |
| 01/09/2008 | 13,650.00p | 13,650.00p | 13,650.00p | 13,650.00p | 0 |
| 29/08/2008 | 14,300.00p | 14,300.00p | 13,650.00p | 13,650.00p | 5 |
| 28/08/2008 | 14,300.00p | 14,300.00p | 14,300.00p | 14,300.00p | 3070 |
| 27/08/2008 | 14,300.00p | 14,300.00p | 14,300.00p | 14,300.00p | 0 |
| 26/08/2008 | 14,600.00p | 14,600.00p | 14,300.00p | 14,300.00p | 25 |
| 22/08/2008 | 14,500.00p | 14,500.00p | 14,250.00p | 14,500.00p | 707 |
| 21/08/2008 | 14,000.00p | 14,500.00p | 14,000.00p | 14,250.00p | 5009 |
| 20/08/2008 | 14,000.00p | 14,150.00p | 13,830.00p | 14,150.00p | 56887 |
| 19/08/2008 | 13,990.00p | 14,510.00p | 9,500.00p | 14,250.00p | 2015 |
| 18/08/2008 | 13,880.00p | 13,880.00p | 13,880.00p | 13,880.00p | 0 |
| 15/08/2008 | 13,880.00p | 13,880.00p | 13,880.00p | 13,880.00p | 0 |
| 14/08/2008 | 13,880.00p | 13,880.00p | 13,880.00p | 13,880.00p | 0 |
| 13/08/2008 | 13,880.00p | 13,880.00p | 13,880.00p | 13,880.00p | 0 |
| 12/08/2008 | 14,430.00p | 14,430.00p | 14,430.00p | 14,430.00p | 0 |
| 11/08/2008 | 14,430.00p | 14,430.00p | 14,430.00p | 14,430.00p | 0 |
| 08/08/2008 | 14,430.00p | 14,430.00p | 14,430.00p | 14,430.00p | 0 |
| 07/08/2008 | 14,430.00p | 14,430.00p | 14,430.00p | 14,430.00p | 0 |
| 06/08/2008 | 14,430.00p | 14,430.00p | 14,430.00p | 14,430.00p | 0 |
| 05/08/2008 | 14,430.00p | 14,430.00p | 14,430.00p | 14,430.00p | 47 |
| 04/08/2008 | 14,430.00p | 14,430.00p | 14,430.00p | 14,430.00p | 0 |
| 01/08/2008 | 14,430.00p | 14,430.00p | 14,430.00p | 14,430.00p | 0 |
| 31/07/2008 | 14,430.00p | 14,430.00p | 14,430.00p | 14,430.00p | 0 |
| 30/07/2008 | 14,430.00p | 14,430.00p | 14,430.00p | 14,430.00p | 8744 |
| 29/07/2008 | 15,900.00p | 15,900.00p | 14,430.00p | 14,430.00p | 22 |
| 28/07/2008 | 14,650.00p | 14,650.00p | 14,650.00p | 14,650.00p | 0 |
| 25/07/2008 | 14,750.00p | 14,750.00p | 14,650.00p | 14,650.00p | 0 |
| 24/07/2008 | 14,750.00p | 14,750.00p | 14,750.00p | 14,750.00p | 0 |
| 23/07/2008 | 14,500.00p | 14,630.00p | 14,500.00p | 14,630.00p | 4760 |
| 22/07/2008 | 14,500.00p | 14,750.00p | 14,000.00p | 14,500.00p | 280 |
| 21/07/2008 | 15,500.00p | 16,500.00p | 13,350.00p | 15,500.00p | 88 |
| 18/07/2008 | 14,500.00p | 14,850.00p | 14,500.00p | 14,850.00p | 600 |
| 17/07/2008 | 15,500.00p | 15,500.00p | 15,500.00p | 15,500.00p | 0 |
| 16/07/2008 | 16,800.00p | 17,650.00p | 16,500.00p | 16,500.00p | 2300 |
| 15/07/2008 | 17,000.00p | 17,000.00p | 17,000.00p | 17,000.00p | 45 |
| 14/07/2008 | 17,000.00p | 17,000.00p | 17,000.00p | 17,000.00p | 0 |
| 11/07/2008 | 17,000.00p | 17,000.00p | 17,000.00p | 17,000.00p | 0 |
| 10/07/2008 | 17,000.00p | 17,000.00p | 16,500.00p | 17,000.00p | 500 |
| 09/07/2008 | 18,000.00p | 18,000.00p | 15,850.00p | 16,500.00p | 180 |
| 08/07/2008 | 16,500.00p | 16,800.00p | 16,180.00p | 16,800.00p | 252 |
| 07/07/2008 | 16,300.00p | 16,800.00p | 15,940.00p | 15,940.00p | 0 |
| 04/07/2008 | 17,630.00p | 17,630.00p | 17,630.00p | 17,630.00p | 0 |
| 03/07/2008 | 17,630.00p | 17,630.00p | 15,250.00p | 17,630.00p | 153 |
| 02/07/2008 | 16,700.00p | 16,700.00p | 16,700.00p | 16,700.00p | 153 |
| 01/07/2008 | 16,700.00p | 16,700.00p | 16,700.00p | 16,700.00p | 50 |
| 30/06/2008 | 15,000.00p | 15,880.00p | 15,000.00p | 15,880.00p | 100 |
| 27/06/2008 | 16,100.00p | 17,200.00p | 16,000.00p | 16,130.00p | 0 |
| 26/06/2008 | 16,700.00p | 16,700.00p | 14,750.00p | 16,500.00p | 177 |
| 25/06/2008 | 17,000.00p | 17,000.00p | 17,000.00p | 17,000.00p | 0 |
| 24/06/2008 | 16,200.00p | 17,200.00p | 15,500.00p | 17,000.00p | 679 |
| 23/06/2008 | 16,000.00p | 16,500.00p | 15,250.00p | 16,250.00p | 10 |
| 20/06/2008 | 16,000.00p | 16,000.00p | 15,000.00p | 15,120.00p | 345 |
| 19/06/2008 | 16,200.00p | 16,200.00p | 15,850.00p | 15,850.00p | 160 |
| 18/06/2008 | 16,000.00p | 16,000.00p | 16,000.00p | 16,000.00p | 269 |
| 17/06/2008 | 16,500.00p | 16,500.00p | 16,130.00p | 16,500.00p | 78 |
| 16/06/2008 | 15,500.00p | 16,000.00p | 15,500.00p | 16,000.00p | 0 |
| 13/06/2008 | 15,500.00p | 16,000.00p | 15,500.00p | 16,000.00p | 0 |
| 12/06/2008 | 13,500.00p | 15,630.00p | 13,500.00p | 15,630.00p | 400 |
| 11/06/2008 | 15,500.00p | 16,600.00p | 15,000.00p | 15,000.00p | 618 |
| 10/06/2008 | 16,000.00p | 16,530.00p | 14,500.00p | 15,800.00p | 1350 |
| 09/06/2008 | 15,600.00p | 16,100.00p | 15,600.00p | 16,050.00p | 0 |
| 06/06/2008 | 15,600.00p | 15,700.00p | 15,600.00p | 15,630.00p | 0 |
| 05/06/2008 | 13,580.00p | 15,600.00p | 13,580.00p | 14,250.00p | 41729 |
| 04/06/2008 | 14,200.00p | 15,100.00p | 13,000.00p | 13,000.00p | 431 |
| 03/06/2008 | 14,530.00p | 14,780.00p | 14,030.00p | 14,780.00p | 0 |
| 02/06/2008 | 14,030.00p | 15,050.00p | 14,030.00p | 14,030.00p | 0 |
| 30/05/2008 | 15,050.00p | 17,000.00p | 14,000.00p | 15,050.00p | 3160 |
| 29/05/2008 | 15,050.00p | 15,530.00p | 14,030.00p | 14,780.00p | 4000 |
| 28/05/2008 | 16,950.00p | 17,000.00p | 14,000.00p | 14,000.00p | 776 |
| 27/05/2008 | 15,500.00p | 17,000.00p | 14,900.00p | 14,900.00p | 126 |
| 23/05/2008 | 15,000.00p | 15,510.00p | 14,500.00p | 15,260.00p | 36 |
| 22/05/2008 | 14,860.00p | 15,950.00p | 14,150.00p | 15,700.00p | 30 |
| 21/05/2008 | 14,000.00p | 14,150.00p | 13,900.00p | 14,150.00p | 39191 |
| 20/05/2008 | 14,000.00p | 14,000.00p | 13,500.00p | 13,500.00p | 10050 |
| 19/05/2008 | 13,250.00p | 14,130.00p | 12,700.00p | 14,130.00p | 11050 |
| 16/05/2008 | 12,950.00p | 12,950.00p | 12,880.00p | 12,880.00p | 0 |
| 15/05/2008 | 12,950.00p | 12,950.00p | 12,880.00p | 12,880.00p | 0 |
| 14/05/2008 | 12,630.00p | 12,760.00p | 12,510.00p | 12,760.00p | 0 |
| 13/05/2008 | 12,700.00p | 12,700.00p | 12,510.00p | 12,510.00p | 0 |
| 12/05/2008 | 12,630.00p | 12,630.00p | 12,530.00p | 12,530.00p | 0 |
*Close Price adjusted for both dividends and splits