Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy RM (RM.) by Hot Stock Rockets in ShareProphets
- Avoid Eagle Eye Solutions Group (EYE) by Steve Moore in ShareProphets
- Buy Bloomsbury Publishing (BMY) by Tom Winnifrith in ShareProphets
- Buy Bloomsbury Publishing (BMY) by Steve Moore in ShareProphets
- Avoid Itaconix (ITX) by Steve Moore in ShareProphets
- Avoid Alumasc Group (ALU) by Steve Moore in ShareProphets
- Avoid Alumasc Group (ALU) by Tom Winnifrith in ShareProphets
- Buy FirstGroup (FGP) by Berenberg
- Buy Diploma (DPLM) by Berenberg
- Buy Oxford Nanopore Technologies (ONT) by Citi
- Buy Experian (EXPN) by Citi
- Outperform Burberry Group (BRBY) by RBC Capital
- Outperform South32 Limited (DI) (S32) by RBC Capital
- Outperform Babcock International Group (BAB) by RBC Capital
- Outperform Atalaya Mining (ATYM) by RBC Capital
- Buy HSBC Holdings (HSBA) by Goldman Sachs
- Underperform Ocado Group (OCDO) by RBC Capital
- Buy Computacenter (CCC) by Berenberg
- Hold Gooch & Housego (GHH) by Deutsche Bank
- Underperform Frasers Group (FRAS) by RBC Capital
Nostrum Oil & Gas (NOG) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/10/2025 | 3.88p | 3.90p | 3.18p | 3.54p | 62803 |
| 06/10/2025 | 3.88p | 3.54p | 3.53p | 3.54p | 0 |
| 03/10/2025 | 3.88p | 3.88p | 3.18p | 3.53p | 267 |
| 02/10/2025 | 3.88p | 3.88p | 3.18p | 3.53p | 1734 |
| 01/10/2025 | 3.88p | 3.88p | 3.53p | 3.53p | 2967 |
| 30/09/2025 | 3.88p | 3.88p | 3.18p | 3.53p | 3467 |
| 29/09/2025 | 3.88p | 3.88p | 3.18p | 3.53p | 27310 |
| 26/09/2025 | 3.88p | 3.88p | 3.14p | 3.52p | 38742 |
| 25/09/2025 | 3.16p | 3.88p | 3.16p | 3.51p | 1538 |
| 24/09/2025 | 3.16p | 3.88p | 3.16p | 3.52p | 51245 |
| 23/09/2025 | 3.12p | 3.90p | 3.16p | 3.53p | 2142 |
| 22/09/2025 | 3.12p | 3.90p | 3.16p | 3.53p | 46833 |
| 19/09/2025 | 3.12p | 3.90p | 3.16p | 3.53p | 1039 |
| 18/09/2025 | 3.12p | 3.90p | 3.12p | 3.51p | 4985 |
| 17/09/2025 | 3.12p | 3.90p | 3.12p | 3.53p | 698 |
| 16/09/2025 | 3.98p | 3.98p | 3.50p | 3.52p | 79376 |
| 15/09/2025 | 3.98p | 3.86p | 3.50p | 3.50p | 258 |
| 12/09/2025 | 3.98p | 4.00p | 3.12p | 3.52p | 10949 |
| 11/09/2025 | 3.12p | 3.58p | 3.12p | 3.57p | 8839 |
| 10/09/2025 | 3.12p | 4.00p | 3.12p | 3.58p | 12619 |
| 09/09/2025 | 3.98p | 3.98p | 3.02p | 3.53p | 45640 |
| 08/09/2025 | 3.98p | 3.98p | 3.02p | 3.52p | 19568 |
| 05/09/2025 | 3.98p | 3.98p | 3.04p | 3.53p | 104216 |
| 04/09/2025 | 3.28p | 4.00p | 3.00p | 3.51p | 209830 |
| 03/09/2025 | 3.30p | 3.50p | 3.00p | 3.15p | 8521 |
| 02/09/2025 | 3.30p | 3.30p | 3.00p | 3.50p | 256309 |
| 01/09/2025 | 3.98p | 3.98p | 3.00p | 3.16p | 77244 |
| 29/08/2025 | 3.50p | 3.98p | 3.00p | 3.49p | 18478 |
| 28/08/2025 | 3.48p | 3.25p | 3.00p | 3.25p | 897 |
| 27/08/2025 | 3.48p | 3.50p | 3.00p | 3.25p | 7327 |
| 26/08/2025 | 3.48p | 3.50p | 3.00p | 3.25p | 1156 |
| 22/08/2025 | 3.48p | 3.50p | 3.00p | 3.25p | 456 |
| 21/08/2025 | 3.48p | 3.50p | 3.00p | 3.25p | 35 |
| 20/08/2025 | 3.48p | 3.48p | 3.24p | 3.24p | 63 |
| 19/08/2025 | 3.48p | 3.25p | 3.24p | 3.24p | 0 |
| 18/08/2025 | 3.48p | 3.48p | 3.00p | 3.25p | 1994 |
| 15/08/2025 | 3.00p | 3.50p | 3.00p | 3.25p | 594 |
| 14/08/2025 | 3.00p | 3.60p | 3.00p | 3.36p | 3334 |
| 13/08/2025 | 3.28p | 3.58p | 3.00p | 3.28p | 4586 |
| 12/08/2025 | 3.00p | 3.58p | 3.00p | 3.29p | 201297 |
| 11/08/2025 | 3.10p | 3.50p | 3.00p | 3.25p | 7971 |
| 08/08/2025 | 3.10p | 3.96p | 3.02p | 3.50p | 50660 |
| 07/08/2025 | 3.10p | 3.47p | 3.10p | 3.47p | 20 |
| 06/08/2025 | 3.02p | 3.38p | 3.00p | 3.38p | 396 |
| 05/08/2025 | 3.02p | 3.98p | 3.02p | 3.49p | 788 |
| 04/08/2025 | 3.02p | 3.50p | 3.02p | 3.50p | 6133 |
| 01/08/2025 | 3.02p | 3.96p | 3.50p | 3.50p | 5158 |
| 31/07/2025 | 3.02p | 3.60p | 3.02p | 3.31p | 2452 |
| 30/07/2025 | 3.02p | 3.88p | 3.02p | 3.43p | 4003 |
| 29/07/2025 | 3.02p | 3.88p | 3.00p | 3.44p | 449 |
| 28/07/2025 | 3.02p | 3.78p | 3.00p | 3.34p | 383972 |
| 25/07/2025 | 3.02p | 3.78p | 3.02p | 3.40p | 2086 |
| 24/07/2025 | 3.02p | 3.78p | 3.00p | 3.40p | 27494 |
| 23/07/2025 | 3.02p | 3.42p | 3.02p | 3.42p | 1038 |
| 22/07/2025 | 3.02p | 3.71p | 3.02p | 3.40p | 842 |
| 21/07/2025 | 3.02p | 3.80p | 3.00p | 3.26p | 404029 |
| 18/07/2025 | 3.02p | 3.78p | 3.02p | 3.41p | 553 |
| 17/07/2025 | 3.02p | 3.78p | 3.02p | 3.41p | 426 |
| 16/07/2025 | 3.02p | 3.40p | 3.02p | 3.40p | 38751 |
| 15/07/2025 | 3.02p | 3.80p | 3.00p | 3.40p | 2567 |
| 14/07/2025 | 3.02p | 3.78p | 3.02p | 3.40p | 1744 |
| 11/07/2025 | 3.02p | 3.74p | 3.02p | 3.36p | 73988 |
| 10/07/2025 | 3.70p | 3.41p | 3.10p | 3.41p | 100000 |
| 09/07/2025 | 3.70p | 3.88p | 3.02p | 3.75p | 154832 |
| 08/07/2025 | 3.22p | 3.74p | 3.02p | 3.45p | 100037 |
| 07/07/2025 | 3.22p | 3.45p | 3.02p | 3.45p | 254 |
| 04/07/2025 | 3.22p | 3.74p | 3.02p | 3.55p | 26896 |
| 03/07/2025 | 3.80p | 3.88p | 3.02p | 3.45p | 28228 |
| 02/07/2025 | 3.80p | 3.98p | 3.02p | 3.45p | 82835 |
| 01/07/2025 | 3.80p | 3.98p | 3.02p | 3.50p | 114047 |
| 30/06/2025 | 3.20p | 3.78p | 3.02p | 3.40p | 20495 |
| 27/06/2025 | 3.20p | 3.78p | 3.40p | 3.40p | 28639 |
| 26/06/2025 | 3.20p | 3.78p | 3.02p | 3.38p | 66302 |
| 25/06/2025 | 3.20p | 3.20p | 3.02p | 3.20p | 18975 |
| 24/06/2025 | 3.40p | 3.78p | 3.02p | 3.40p | 1107 |
| 23/06/2025 | 3.40p | 3.78p | 3.02p | 3.40p | 64810 |
| 20/06/2025 | 3.02p | 3.78p | 3.41p | 3.41p | 1042 |
| 19/06/2025 | 3.02p | 3.78p | 3.02p | 3.40p | 10966 |
| 18/06/2025 | 3.80p | 3.80p | 3.02p | 3.40p | 2046 |
| 17/06/2025 | 3.02p | 3.78p | 3.02p | 3.78p | 255539 |
| 16/06/2025 | 3.78p | 3.78p | 3.02p | 3.40p | 5629 |
| 13/06/2025 | 3.78p | 3.78p | 3.02p | 3.40p | 105792 |
| 12/06/2025 | 3.02p | 3.80p | 3.40p | 3.40p | 271 |
| 11/06/2025 | 3.02p | 3.78p | 3.02p | 3.40p | 30356 |
| 10/06/2025 | 3.02p | 3.74p | 3.02p | 3.38p | 8860 |
| 09/06/2025 | 3.02p | 3.40p | 3.02p | 3.40p | 6292 |
| 06/06/2025 | 3.02p | 3.40p | 3.02p | 3.40p | 483 |
| 05/06/2025 | 3.02p | 3.40p | 3.02p | 3.40p | 47 |
| 04/06/2025 | 3.02p | 3.78p | 3.02p | 3.40p | 261 |
| 03/06/2025 | 3.02p | 3.78p | 3.40p | 3.40p | 121 |
| 02/06/2025 | 3.02p | 3.78p | 3.02p | 3.40p | 123239 |
| 30/05/2025 | 3.02p | 3.78p | 3.02p | 3.24p | 1693 |
| 29/05/2025 | 3.78p | 3.78p | 3.02p | 3.25p | 54152 |
| 28/05/2025 | 3.00p | 3.40p | 3.00p | 3.40p | 2289315 |
| 27/05/2025 | 3.04p | 3.18p | 3.00p | 3.09p | 2228 |
| 23/05/2025 | 3.04p | 3.72p | 3.00p | 3.09p | 120422 |
| 22/05/2025 | 3.00p | 3.37p | 3.00p | 3.00p | 644087 |
| 21/05/2025 | 4.00p | 3.78p | 3.02p | 3.40p | 1142 |
| 20/05/2025 | 4.00p | 3.78p | 3.02p | 3.34p | 78561 |
| 19/05/2025 | 4.00p | 4.00p | 3.00p | 3.39p | 84140 |
| 16/05/2025 | 4.00p | 3.55p | 3.55p | 3.55p | 0 |
| 15/05/2025 | 4.00p | 3.56p | 3.55p | 3.55p | 0 |
| 14/05/2025 | 4.00p | 4.10p | 3.56p | 3.56p | 155271 |
| 13/05/2025 | 4.00p | 4.10p | 4.00p | 4.05p | 899 |
| 12/05/2025 | 4.00p | 4.16p | 4.00p | 4.05p | 32078 |
| 09/05/2025 | 5.40p | 5.40p | 4.00p | 4.71p | 4861 |
| 08/05/2025 | 5.40p | 5.35p | 4.02p | 4.66p | 747 |
| 07/05/2025 | 5.40p | 5.40p | 4.02p | 4.71p | 8526 |
| 06/05/2025 | 5.40p | 5.40p | 4.02p | 4.71p | 8428 |
| 02/05/2025 | 5.40p | 5.40p | 4.00p | 4.56p | 69733 |
| 01/05/2025 | 5.05p | 5.05p | 4.02p | 4.71p | 449 |
| 30/04/2025 | 5.05p | 5.05p | 4.02p | 4.54p | 7479 |
| 29/04/2025 | 5.05p | 5.05p | 4.02p | 4.54p | 883 |
| 28/04/2025 | 5.05p | 5.05p | 4.02p | 4.54p | 8568 |
| 25/04/2025 | 5.05p | 5.10p | 4.02p | 4.56p | 3314 |
| 24/04/2025 | 5.05p | 5.10p | 4.02p | 4.54p | 86930 |
| 23/04/2025 | 4.36p | 5.10p | 4.00p | 4.36p | 133080 |
| 22/04/2025 | 5.10p | 5.10p | 4.02p | 4.38p | 487893 |
| 17/04/2025 | 4.92p | 5.10p | 3.23p | 4.54p | 217526 |
| 16/04/2025 | 3.98p | 3.98p | 3.98p | 3.98p | 71128 |
| 15/04/2025 | 4.50p | 4.01p | 4.00p | 4.00p | 0 |
| 14/04/2025 | 4.50p | 4.30p | 4.01p | 4.01p | 50785 |
| 11/04/2025 | 4.50p | 4.50p | 3.15p | 3.75p | 13666 |
| 10/04/2025 | 5.00p | 5.00p | 3.06p | 4.50p | 227344 |
| 09/04/2025 | 3.48p | 4.02p | 3.04p | 4.02p | 853561 |
| 08/04/2025 | 3.02p | 3.23p | 3.02p | 3.23p | 3568 |
| 07/04/2025 | 3.00p | 3.26p | 3.25p | 3.25p | 0 |
| 04/04/2025 | 3.00p | 3.45p | 3.07p | 3.26p | 77326 |
| 03/04/2025 | 3.00p | 3.25p | 3.00p | 3.25p | 106164 |
| 02/04/2025 | 3.00p | 3.24p | 3.00p | 3.24p | 104438 |
| 01/04/2025 | 3.00p | 3.25p | 2.50p | 3.25p | 209467 |
| 31/03/2025 | 3.07p | 3.14p | 3.07p | 3.11p | 31885 |
| 28/03/2025 | 3.13p | 3.13p | 3.07p | 3.07p | 6921 |
| 27/03/2025 | 3.00p | 3.13p | 3.00p | 3.07p | 14127 |
| 26/03/2025 | 3.02p | 3.13p | 3.00p | 3.07p | 5796 |
| 25/03/2025 | 2.53p | 3.14p | 3.00p | 3.07p | 6996 |
| 24/03/2025 | 2.53p | 3.14p | 3.01p | 3.08p | 153948 |
| 21/03/2025 | 2.53p | 3.01p | 2.53p | 3.01p | 35486 |
| 20/03/2025 | 2.53p | 3.14p | 2.84p | 2.84p | 317 |
| 19/03/2025 | 2.53p | 3.14p | 2.53p | 2.83p | 17831 |
| 18/03/2025 | 2.80p | 3.14p | 2.53p | 2.83p | 15019 |
| 17/03/2025 | 2.80p | 3.14p | 2.56p | 2.83p | 43024 |
| 14/03/2025 | 2.80p | 3.14p | 2.53p | 2.83p | 40399 |
| 13/03/2025 | 3.04p | 3.09p | 2.80p | 3.05p | 3881 |
| 12/03/2025 | 3.00p | 3.14p | 2.80p | 2.97p | 225125 |
| 11/03/2025 | 3.01p | 3.08p | 3.01p | 3.08p | 973 |
| 10/03/2025 | 3.01p | 3.99p | 3.01p | 3.51p | 27495 |
| 07/03/2025 | 3.01p | 3.99p | 3.01p | 3.51p | 10196 |
| 06/03/2025 | 3.01p | 3.73p | 3.01p | 3.37p | 14708 |
| 05/03/2025 | 3.01p | 3.73p | 3.01p | 3.01p | 18149 |
| 04/03/2025 | 3.01p | 3.50p | 3.01p | 3.50p | 0 |
| 03/03/2025 | 3.01p | 3.73p | 3.01p | 3.37p | 2662 |
| 28/02/2025 | 3.59p | 3.59p | 3.01p | 3.50p | 2097 |
| 27/02/2025 | 3.59p | 3.59p | 3.01p | 3.37p | 20806 |
| 26/02/2025 | 3.60p | 3.59p | 3.01p | 3.50p | 6565 |
| 25/02/2025 | 3.60p | 3.60p | 3.01p | 3.50p | 9528 |
| 24/02/2025 | 3.59p | 3.59p | 3.01p | 3.50p | 38509 |
| 21/02/2025 | 3.01p | 3.59p | 3.01p | 3.50p | 50838 |
| 20/02/2025 | 3.41p | 3.50p | 3.01p | 3.25p | 292748 |
| 19/02/2025 | 3.30p | 3.46p | 2.82p | 3.06p | 8495 |
| 18/02/2025 | 3.30p | 3.50p | 2.75p | 3.13p | 19130 |
| 17/02/2025 | 3.30p | 3.50p | 2.66p | 3.05p | 36794 |
| 14/02/2025 | 3.30p | 3.30p | 2.60p | 2.95p | 11125 |
| 13/02/2025 | 3.50p | 3.50p | 2.60p | 3.00p | 73505 |
| 12/02/2025 | 2.51p | 3.00p | 2.85p | 3.00p | 0 |
| 11/02/2025 | 2.51p | 2.85p | 2.51p | 2.85p | 819 |
| 10/02/2025 | 2.99p | 3.28p | 2.70p | 2.99p | 67864 |
| 07/02/2025 | 3.50p | 3.00p | 2.81p | 3.00p | 0 |
| 06/02/2025 | 3.50p | 3.50p | 2.50p | 2.81p | 4226 |
| 05/02/2025 | 2.69p | 2.89p | 2.50p | 2.80p | 1291026 |
| 04/02/2025 | 2.74p | 2.99p | 2.61p | 2.66p | 200250 |
| 03/02/2025 | 2.99p | 3.00p | 2.50p | 2.75p | 586018 |
| 31/01/2025 | 2.60p | 3.35p | 2.60p | 2.80p | 23922 |
| 30/01/2025 | 2.60p | 3.05p | 2.50p | 3.05p | 1004933 |
| 29/01/2025 | 3.00p | 3.30p | 2.40p | 2.75p | 1620298 |
| 28/01/2025 | 3.10p | 3.14p | 2.60p | 2.87p | 4026 |
| 27/01/2025 | 3.10p | 3.10p | 2.60p | 2.85p | 23078 |
| 24/01/2025 | 3.62p | 3.10p | 2.60p | 2.85p | 108071 |
| 23/01/2025 | 3.62p | 3.18p | 2.51p | 2.84p | 6081 |
| 22/01/2025 | 3.62p | 3.30p | 2.50p | 2.90p | 59402 |
| 21/01/2025 | 3.62p | 3.50p | 2.50p | 3.00p | 65500 |
| 20/01/2025 | 3.62p | 3.62p | 2.51p | 2.86p | 117612 |
| 17/01/2025 | 2.60p | 3.61p | 2.60p | 3.30p | 30220 |
| 16/01/2025 | 3.00p | 3.26p | 2.50p | 3.26p | 545395 |
| 15/01/2025 | 2.50p | 3.25p | 2.51p | 3.25p | 9 |
| 14/01/2025 | 2.50p | 3.25p | 2.51p | 3.25p | 481 |
| 13/01/2025 | 2.50p | 3.25p | 3.04p | 3.25p | 0 |
| 10/01/2025 | 2.50p | 3.58p | 3.04p | 3.04p | 2922 |
| 09/01/2025 | 2.50p | 3.54p | 3.28p | 3.28p | 4000 |
| 08/01/2025 | 2.50p | 3.04p | 2.83p | 2.83p | 700 |
| 07/01/2025 | 2.50p | 3.19p | 2.62p | 2.91p | 3577 |
| 06/01/2025 | 2.50p | 3.30p | 2.50p | 2.91p | 30839 |
| 03/01/2025 | 2.50p | 3.49p | 2.50p | 3.00p | 44446 |
| 02/01/2025 | 2.50p | 3.50p | 2.50p | 3.50p | 62770 |
| 31/12/2024 | 3.30p | 3.29p | 2.50p | 2.90p | 50712 |
| 30/12/2024 | 3.30p | 3.49p | 3.00p | 3.00p | 45652 |
| 27/12/2024 | 3.18p | 3.49p | 2.50p | 3.01p | 14517 |
| 24/12/2024 | 3.50p | 3.00p | 2.90p | 2.90p | 0 |
| 23/12/2024 | 3.50p | 3.50p | 3.00p | 3.00p | 13540 |
| 20/12/2024 | 3.30p | 3.30p | 2.51p | 3.01p | 335 |
*Close Price adjusted for both dividends and splits