Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Nostrum Oil & Gas (NOG) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/06/2015 | 5,485.00p | 5,700.00p | 5,485.00p | 5,555.00p | 8479 |
| 24/06/2015 | 5,725.00p | 5,725.00p | 5,490.00p | 5,610.00p | 4788 |
| 23/06/2015 | 5,640.00p | 5,700.00p | 5,525.00p | 5,700.00p | 5267 |
| 22/06/2015 | 5,510.00p | 5,740.00p | 5,500.00p | 5,500.00p | 4366 |
| 19/06/2015 | 5,400.00p | 5,685.00p | 5,400.00p | 5,685.00p | 39044 |
| 18/06/2015 | 5,560.00p | 5,560.00p | 5,500.00p | 5,500.00p | 4674 |
| 17/06/2015 | 5,510.00p | 5,535.00p | 5,341.50p | 5,535.00p | 6232 |
| 16/06/2015 | 5,770.00p | 5,770.00p | 5,520.00p | 5,530.00p | 11282 |
| 15/06/2015 | 5,730.00p | 5,780.00p | 5,482.00p | 5,610.00p | 5545 |
| 12/06/2015 | 5,620.00p | 5,730.00p | 5,435.00p | 5,725.00p | 4465 |
| 11/06/2015 | 5,405.00p | 5,725.00p | 5,280.00p | 5,500.00p | 9510 |
| 10/06/2015 | 5,380.00p | 5,395.00p | 5,250.00p | 5,310.00p | 3172 |
| 09/06/2015 | 5,315.00p | 5,335.40p | 5,170.00p | 5,330.00p | 3608 |
| 08/06/2015 | 5,200.00p | 5,205.00p | 5,155.00p | 5,200.00p | 3757 |
| 05/06/2015 | 5,280.00p | 5,320.00p | 5,185.00p | 5,255.00p | 7324 |
| 04/06/2015 | 5,425.00p | 5,425.00p | 5,221.25p | 5,300.00p | 11439 |
| 03/06/2015 | 5,560.00p | 5,560.00p | 5,325.00p | 5,425.00p | 10564 |
| 02/06/2015 | 5,570.00p | 5,575.00p | 5,340.00p | 5,430.00p | 10602 |
| 01/06/2015 | 5,785.00p | 5,785.00p | 5,570.00p | 5,570.00p | 3002 |
| 29/05/2015 | 5,750.00p | 5,750.00p | 5,580.00p | 5,635.00p | 3673 |
| 28/05/2015 | 5,740.00p | 5,740.00p | 5,600.00p | 5,635.00p | 12687 |
| 27/05/2015 | 5,720.00p | 5,720.00p | 5,580.00p | 5,625.00p | 4289 |
| 26/05/2015 | 5,670.00p | 5,700.00p | 5,600.00p | 5,630.00p | 4917 |
| 22/05/2015 | 5,675.00p | 5,705.00p | 5,600.00p | 5,675.00p | 8486 |
| 21/05/2015 | 5,650.00p | 5,767.50p | 5,550.00p | 5,660.00p | 22584 |
| 20/05/2015 | 5,545.00p | 5,640.00p | 5,545.00p | 5,640.00p | 2406 |
| 19/05/2015 | 5,520.00p | 5,710.00p | 5,520.00p | 5,590.00p | 3665 |
| 18/05/2015 | 5,595.00p | 5,620.25p | 5,500.00p | 5,520.00p | 3586 |
| 15/05/2015 | 5,815.00p | 5,815.00p | 5,620.00p | 5,730.00p | 3611 |
| 14/05/2015 | 5,930.00p | 5,930.00p | 5,665.00p | 5,800.00p | 89371 |
| 13/05/2015 | 5,885.00p | 5,975.00p | 5,830.00p | 5,910.00p | 2519 |
| 12/05/2015 | 5,965.00p | 5,992.00p | 5,875.00p | 5,975.00p | 2174 |
| 11/05/2015 | 5,965.00p | 6,025.00p | 5,965.00p | 5,995.00p | 7013 |
| 08/05/2015 | 5,950.00p | 6,045.00p | 5,920.00p | 5,965.00p | 10645 |
| 07/05/2015 | 6,020.00p | 6,045.00p | 5,745.00p | 5,865.00p | 17196 |
| 06/05/2015 | 6,150.00p | 6,150.00p | 6,030.00p | 6,040.00p | 11422 |
| 05/05/2015 | 6,150.00p | 6,150.00p | 6,065.00p | 6,090.00p | 28116 |
| 01/05/2015 | 6,280.00p | 6,280.00p | 6,050.00p | 6,050.00p | 2274 |
| 30/04/2015 | 6,020.00p | 6,150.00p | 6,020.00p | 6,150.00p | 56148 |
| 29/04/2015 | 6,135.00p | 6,141.22p | 6,020.00p | 6,020.00p | 11002 |
| 28/04/2015 | 6,150.00p | 6,150.00p | 6,105.00p | 6,110.00p | 8339 |
| 27/04/2015 | 6,010.00p | 6,150.00p | 6,010.00p | 6,150.00p | 7320 |
| 24/04/2015 | 6,150.00p | 6,155.00p | 6,110.00p | 6,140.00p | 6490 |
| 23/04/2015 | 6,115.00p | 6,177.50p | 6,030.00p | 6,140.00p | 27741 |
| 22/04/2015 | 6,300.00p | 6,300.00p | 6,155.00p | 6,180.00p | 13285 |
| 21/04/2015 | 6,305.00p | 6,305.00p | 6,170.00p | 6,185.00p | 5391 |
| 20/04/2015 | 6,285.00p | 6,330.00p | 6,180.00p | 6,220.00p | 5750 |
| 17/04/2015 | 6,130.00p | 6,265.00p | 6,060.00p | 6,230.00p | 41390 |
| 16/04/2015 | 6,100.00p | 6,165.00p | 6,025.00p | 6,090.00p | 20476 |
| 15/04/2015 | 5,980.00p | 6,145.00p | 5,980.00p | 6,040.00p | 8797 |
| 14/04/2015 | 6,100.00p | 6,100.00p | 5,995.00p | 6,075.00p | 18563 |
| 13/04/2015 | 6,095.00p | 6,095.00p | 6,020.00p | 6,090.00p | 9342 |
| 10/04/2015 | 6,105.00p | 6,125.00p | 5,965.00p | 6,020.00p | 14565 |
| 09/04/2015 | 6,170.00p | 6,235.00p | 5,842.15p | 6,175.00p | 1852533 |
| 08/04/2015 | 5,800.00p | 6,100.00p | 5,800.00p | 6,050.00p | 10499 |
| 07/04/2015 | 5,570.00p | 5,860.00p | 5,570.00p | 5,860.00p | 7896 |
| 02/04/2015 | 5,580.00p | 5,655.00p | 5,530.00p | 5,640.00p | 6590 |
| 01/04/2015 | 5,500.00p | 5,585.00p | 5,500.00p | 5,530.00p | 19576 |
| 31/03/2015 | 5,680.00p | 5,825.00p | 5,530.00p | 5,570.00p | 13866 |
| 30/03/2015 | 5,900.00p | 5,915.00p | 5,610.00p | 5,650.00p | 20083 |
| 27/03/2015 | 5,995.00p | 6,025.00p | 5,760.00p | 5,900.00p | 193603 |
| 26/03/2015 | 6,100.00p | 6,115.00p | 5,990.00p | 6,100.00p | 207020 |
| 25/03/2015 | 6,110.00p | 6,110.00p | 5,990.00p | 6,095.00p | 7395 |
| 24/03/2015 | 6,120.00p | 6,120.00p | 5,980.00p | 6,060.00p | 42564 |
| 23/03/2015 | 6,000.00p | 6,110.00p | 5,925.00p | 6,080.00p | 1398 |
| 20/03/2015 | 6,000.00p | 6,000.00p | 5,880.00p | 5,975.00p | 55443 |
| 19/03/2015 | 5,590.00p | 6,085.00p | 5,590.00p | 5,930.00p | 34641 |
| 18/03/2015 | 5,460.00p | 5,785.00p | 5,460.00p | 5,725.00p | 25717 |
| 17/03/2015 | 5,600.00p | 5,600.00p | 5,490.00p | 5,500.00p | 9907 |
| 16/03/2015 | 5,800.00p | 5,800.00p | 5,500.00p | 5,505.00p | 15144 |
| 13/03/2015 | 5,795.00p | 5,870.00p | 5,790.00p | 5,860.00p | 83621 |
| 12/03/2015 | 5,850.00p | 5,985.00p | 5,850.00p | 5,855.00p | 22946 |
| 11/03/2015 | 5,930.00p | 5,930.00p | 5,775.00p | 5,865.00p | 120218 |
| 10/03/2015 | 6,000.00p | 6,115.00p | 5,935.00p | 5,935.00p | 62144 |
| 09/03/2015 | 6,020.00p | 6,070.00p | 5,950.00p | 5,955.00p | 2870 |
| 06/03/2015 | 5,960.00p | 6,175.00p | 5,960.00p | 6,040.00p | 13195 |
| 05/03/2015 | 6,105.00p | 6,105.00p | 5,950.00p | 6,005.00p | 9067 |
| 04/03/2015 | 5,985.00p | 6,000.00p | 5,930.00p | 5,955.00p | 13084 |
| 03/03/2015 | 6,000.00p | 6,090.00p | 5,950.00p | 5,950.00p | 3928 |
| 02/03/2015 | 5,955.00p | 6,120.00p | 5,955.00p | 6,040.00p | 4618 |
| 27/02/2015 | 6,050.00p | 6,080.00p | 6,020.00p | 6,080.00p | 3727 |
| 26/02/2015 | 5,920.00p | 6,170.00p | 5,920.00p | 6,050.00p | 3211 |
| 25/02/2015 | 6,000.00p | 6,025.00p | 5,940.00p | 6,025.00p | 73513 |
| 24/02/2015 | 6,000.00p | 6,050.00p | 5,945.00p | 6,000.00p | 102109 |
| 23/02/2015 | 6,000.00p | 6,050.00p | 5,960.00p | 6,010.00p | 11479 |
| 20/02/2015 | 5,820.00p | 6,070.00p | 5,809.15p | 6,030.00p | 275808 |
| 19/02/2015 | 5,800.00p | 5,850.00p | 5,750.00p | 5,830.00p | 15815 |
| 18/02/2015 | 5,370.00p | 5,832.45p | 5,370.00p | 5,830.00p | 11096 |
| 17/02/2015 | 5,165.00p | 5,595.00p | 5,120.00p | 5,560.00p | 166586 |
| 16/02/2015 | 5,055.00p | 5,165.00p | 5,000.00p | 5,120.00p | 13448 |
| 13/02/2015 | 5,060.00p | 5,185.00p | 4,936.00p | 4,936.00p | 9194 |
| 12/02/2015 | 5,185.00p | 5,285.00p | 5,035.00p | 5,090.00p | 4420 |
| 11/02/2015 | 5,350.00p | 5,405.00p | 5,135.00p | 5,250.00p | 2185 |
| 10/02/2015 | 5,600.00p | 5,705.00p | 5,400.00p | 5,515.00p | 4592 |
| 09/02/2015 | 5,475.00p | 5,700.00p | 5,400.00p | 5,450.00p | 4343 |
| 06/02/2015 | 5,700.00p | 5,824.75p | 5,700.00p | 5,730.00p | 2734 |
| 05/02/2015 | 5,900.00p | 5,906.00p | 5,710.00p | 5,775.00p | 35575 |
| 04/02/2015 | 5,925.00p | 6,060.00p | 5,860.00p | 5,900.00p | 6775 |
| 03/02/2015 | 6,150.00p | 6,150.00p | 5,945.00p | 5,985.00p | 9836 |
| 02/02/2015 | 6,050.00p | 6,162.20p | 5,820.00p | 5,870.00p | 91569 |
| 30/01/2015 | 5,930.00p | 6,700.00p | 5,800.00p | 6,270.00p | 5097489 |
| 29/01/2015 | 5,610.00p | 6,000.00p | 5,610.00p | 5,985.00p | 16231 |
| 28/01/2015 | 5,350.00p | 5,685.00p | 5,350.00p | 5,600.00p | 14019 |
| 27/01/2015 | 5,530.00p | 5,555.00p | 5,370.00p | 5,370.00p | 1830 |
| 26/01/2015 | 5,530.00p | 5,575.00p | 5,385.00p | 5,570.00p | 2267 |
| 23/01/2015 | 5,500.00p | 5,635.00p | 5,395.00p | 5,515.00p | 7957 |
| 22/01/2015 | 5,145.00p | 5,515.00p | 4,974.00p | 5,515.00p | 8679 |
| 21/01/2015 | 4,847.00p | 5,055.00p | 4,756.00p | 5,050.00p | 7879 |
| 20/01/2015 | 4,650.00p | 4,850.00p | 4,590.00p | 4,762.00p | 11714 |
| 19/01/2015 | 4,550.00p | 4,550.00p | 4,511.00p | 4,550.00p | 6092 |
| 16/01/2015 | 4,500.00p | 4,550.00p | 4,397.00p | 4,550.00p | 19621 |
| 15/01/2015 | 4,478.00p | 4,500.00p | 4,223.00p | 4,500.00p | 10543 |
| 14/01/2015 | 4,300.00p | 4,414.00p | 4,250.00p | 4,414.00p | 927 |
| 13/01/2015 | 4,500.00p | 4,500.00p | 4,300.00p | 4,300.00p | 8021 |
| 12/01/2015 | 4,451.00p | 4,477.00p | 4,324.00p | 4,324.00p | 1766 |
| 09/01/2015 | 4,345.00p | 4,471.18p | 4,300.00p | 4,450.00p | 1733 |
| 08/01/2015 | 4,406.00p | 4,500.00p | 4,400.00p | 4,500.00p | 2441 |
| 07/01/2015 | 4,400.00p | 4,449.00p | 4,287.00p | 4,287.00p | 711 |
| 06/01/2015 | 4,399.00p | 4,519.00p | 4,326.00p | 4,366.00p | 5674 |
| 05/01/2015 | 4,430.00p | 4,550.00p | 4,307.00p | 4,520.00p | 3002 |
| 02/01/2015 | 4,300.00p | 4,450.00p | 4,270.00p | 4,400.00p | 1108 |
| 31/12/2014 | 4,300.00p | 4,300.00p | 4,109.23p | 4,200.00p | 5016 |
| 30/12/2014 | 4,400.00p | 4,400.00p | 4,116.00p | 4,200.00p | 2344 |
| 29/12/2014 | 4,020.00p | 4,454.50p | 4,000.00p | 4,300.00p | 6647 |
| 24/12/2014 | 4,500.00p | 4,500.00p | 4,401.23p | 4,500.00p | 210 |
| 23/12/2014 | 4,510.00p | 4,611.51p | 4,444.50p | 4,496.00p | 2333 |
| 22/12/2014 | 4,246.00p | 4,587.00p | 4,246.00p | 4,500.00p | 23575 |
| 19/12/2014 | 3,800.00p | 4,262.00p | 3,800.00p | 4,200.00p | 15283 |
| 18/12/2014 | 3,800.00p | 3,821.00p | 3,700.00p | 3,800.00p | 247046 |
| 17/12/2014 | 3,850.00p | 3,900.00p | 3,749.00p | 3,749.00p | 6815 |
| 16/12/2014 | 4,202.00p | 4,202.00p | 3,770.00p | 3,770.00p | 2336 |
| 15/12/2014 | 4,680.00p | 4,850.00p | 4,163.00p | 4,163.00p | 2788 |
| 12/12/2014 | 5,050.00p | 5,050.00p | 4,699.00p | 4,699.00p | 1049 |
| 11/12/2014 | 5,250.00p | 5,250.00p | 5,050.00p | 5,090.00p | 1038 |
| 10/12/2014 | 5,350.00p | 5,350.00p | 5,000.00p | 5,000.00p | 1006 |
| 09/12/2014 | 5,600.00p | 5,600.00p | 5,170.00p | 5,290.00p | 5493 |
| 08/12/2014 | 5,600.00p | 5,600.00p | 5,430.00p | 5,445.00p | 503 |
| 05/12/2014 | 5,900.00p | 5,900.00p | 5,555.00p | 5,600.00p | 2698 |
| 04/12/2014 | 6,060.00p | 6,085.00p | 5,620.00p | 5,620.00p | 1441 |
| 03/12/2014 | 6,230.00p | 6,304.50p | 6,035.00p | 6,100.00p | 7250 |
| 02/12/2014 | 6,190.00p | 6,400.00p | 6,105.00p | 6,170.00p | 2019 |
| 01/12/2014 | 6,325.00p | 6,440.00p | 6,170.00p | 6,170.00p | 21664 |
| 28/11/2014 | 6,530.00p | 6,530.00p | 6,300.00p | 6,350.00p | 13580 |
| 27/11/2014 | 6,290.00p | 6,835.00p | 6,290.00p | 6,550.00p | 1578 |
| 26/11/2014 | 6,305.00p | 6,530.00p | 6,265.00p | 6,435.00p | 1613 |
| 25/11/2014 | 6,100.00p | 6,485.00p | 6,100.00p | 6,315.00p | 1387 |
| 24/11/2014 | 6,200.00p | 6,310.00p | 6,200.00p | 6,300.00p | 2616 |
| 21/11/2014 | 6,050.00p | 6,300.00p | 6,050.00p | 6,230.00p | 3666 |
| 20/11/2014 | 6,190.00p | 6,310.00p | 6,005.00p | 6,225.00p | 1880 |
| 19/11/2014 | 6,320.00p | 6,450.00p | 6,250.00p | 6,370.00p | 2116 |
| 18/11/2014 | 6,430.00p | 6,430.00p | 6,246.20p | 6,385.00p | 23383 |
| 17/11/2014 | 6,410.00p | 6,500.00p | 6,260.00p | 6,500.00p | 1208 |
| 14/11/2014 | 6,470.00p | 6,520.00p | 6,450.00p | 6,500.00p | 8476 |
| 13/11/2014 | 6,665.00p | 6,700.00p | 6,470.00p | 6,520.00p | 2659 |
| 12/11/2014 | 6,735.00p | 6,780.00p | 6,505.00p | 6,600.00p | 1077 |
| 11/11/2014 | 6,685.00p | 6,700.00p | 6,600.00p | 6,650.00p | 1880 |
| 10/11/2014 | 6,600.00p | 6,700.00p | 6,595.00p | 6,595.00p | 678 |
| 07/11/2014 | 6,690.00p | 6,700.00p | 6,560.00p | 6,585.00p | 1785 |
| 06/11/2014 | 6,700.00p | 6,795.00p | 6,545.00p | 6,670.00p | 6979 |
| 05/11/2014 | 6,595.00p | 6,700.00p | 6,595.00p | 6,700.00p | 18164 |
| 04/11/2014 | 6,500.00p | 6,700.00p | 6,500.00p | 6,655.00p | 4630 |
| 03/11/2014 | 6,600.00p | 6,830.00p | 6,600.00p | 6,700.00p | 61871 |
| 31/10/2014 | 6,700.00p | 6,855.00p | 6,590.00p | 6,750.00p | 34772 |
| 30/10/2014 | 6,700.00p | 6,700.00p | 6,660.00p | 6,700.00p | 7220 |
| 29/10/2014 | 6,700.00p | 6,700.00p | 6,500.00p | 6,680.00p | 6417 |
| 28/10/2014 | 6,700.00p | 6,700.00p | 6,660.00p | 6,700.00p | 5792 |
| 27/10/2014 | 6,690.00p | 6,700.00p | 6,665.00p | 6,700.00p | 1673 |
| 24/10/2014 | 6,700.00p | 6,750.00p | 6,600.00p | 6,605.00p | 2351 |
| 23/10/2014 | 6,735.00p | 6,735.00p | 6,510.00p | 6,700.00p | 3798 |
| 22/10/2014 | 6,700.00p | 6,730.00p | 6,555.00p | 6,665.00p | 3749 |
| 21/10/2014 | 6,795.00p | 6,795.00p | 6,700.00p | 6,705.00p | 5794 |
| 20/10/2014 | 6,790.00p | 6,790.00p | 6,635.00p | 6,730.00p | 1784 |
| 17/10/2014 | 6,750.00p | 6,925.00p | 6,605.00p | 6,720.00p | 41734 |
| 16/10/2014 | 6,800.00p | 6,890.00p | 6,487.00p | 6,690.00p | 5952 |
| 15/10/2014 | 6,940.00p | 6,985.00p | 6,810.00p | 6,810.00p | 34417 |
| 14/10/2014 | 7,140.00p | 7,140.00p | 6,870.00p | 6,915.00p | 4542 |
| 13/10/2014 | 6,890.00p | 7,040.00p | 6,835.00p | 6,845.00p | 24708 |
| 10/10/2014 | 7,280.00p | 7,280.00p | 7,005.00p | 7,005.00p | 45940 |
| 09/10/2014 | 7,455.00p | 7,476.30p | 7,175.00p | 7,310.00p | 9998 |
| 08/10/2014 | 7,520.00p | 7,555.00p | 7,370.00p | 7,460.00p | 15809 |
| 07/10/2014 | 7,650.00p | 7,715.00p | 7,515.00p | 7,535.00p | 20370 |
| 06/10/2014 | 7,650.00p | 7,675.00p | 7,620.00p | 7,650.00p | 4873 |
| 03/10/2014 | 7,600.00p | 7,645.00p | 7,550.00p | 7,630.00p | 9764 |
| 02/10/2014 | 7,550.00p | 7,610.00p | 7,520.00p | 7,550.00p | 3036 |
| 01/10/2014 | 7,550.00p | 7,595.00p | 7,500.00p | 7,595.00p | 3269 |
| 30/09/2014 | 7,570.00p | 7,615.00p | 7,500.00p | 7,550.00p | 7248 |
| 29/09/2014 | 7,600.00p | 7,730.00p | 7,435.00p | 7,600.00p | 4496 |
| 26/09/2014 | 7,650.00p | 7,725.00p | 7,650.00p | 7,700.00p | 1963 |
| 25/09/2014 | 7,700.00p | 7,795.00p | 7,650.00p | 7,665.00p | 8136 |
| 24/09/2014 | 7,700.00p | 7,700.00p | 7,640.00p | 7,675.00p | 130909 |
| 23/09/2014 | 7,550.00p | 7,780.00p | 7,450.00p | 7,665.00p | 229556 |
| 22/09/2014 | 7,470.00p | 7,610.00p | 7,305.00p | 7,600.00p | 21289 |
| 19/09/2014 | 7,450.00p | 7,500.00p | 7,000.00p | 7,340.00p | 224083 |
| 18/09/2014 | 7,445.00p | 7,500.00p | 7,320.00p | 7,400.00p | 9162 |
| 17/09/2014 | 7,600.00p | 7,600.00p | 7,445.00p | 7,445.00p | 15851 |
| 16/09/2014 | 7,635.00p | 7,635.00p | 7,550.00p | 7,590.00p | 5184 |
| 15/09/2014 | 7,785.00p | 7,835.00p | 7,660.00p | 7,660.00p | 5167 |
| 12/09/2014 | 7,625.00p | 7,800.00p | 7,545.00p | 7,695.00p | 4294 |
| 11/09/2014 | 7,800.00p | 7,820.00p | 7,550.00p | 7,600.00p | 7232 |
| 10/09/2014 | 7,750.00p | 7,985.00p | 7,710.00p | 7,800.00p | 11432 |
*Close Price adjusted for both dividends and splits