Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Nichols (NICL) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/02/2020 | 1,435.00p | 1,435.00p | 1,400.00p | 1,425.00p | 11364 |
| 20/02/2020 | 1,390.00p | 1,435.00p | 1,390.00p | 1,415.00p | 12114 |
| 19/02/2020 | 1,415.00p | 1,415.00p | 1,390.00p | 1,405.00p | 35140 |
| 18/02/2020 | 1,415.00p | 1,415.00p | 1,385.00p | 1,385.00p | 11240 |
| 17/02/2020 | 1,415.00p | 1,415.00p | 1,385.00p | 1,397.50p | 17249 |
| 14/02/2020 | 1,410.00p | 1,415.00p | 1,355.00p | 1,397.50p | 25817 |
| 13/02/2020 | 1,395.00p | 1,415.00p | 1,350.00p | 1,405.00p | 158147 |
| 12/02/2020 | 1,390.00p | 1,398.00p | 1,360.00p | 1,382.50p | 4866 |
| 11/02/2020 | 1,350.00p | 1,400.00p | 1,349.97p | 1,400.00p | 9805 |
| 10/02/2020 | 1,395.00p | 1,395.00p | 1,335.00p | 1,370.00p | 11200 |
| 07/02/2020 | 1,335.00p | 1,400.00p | 1,335.00p | 1,370.00p | 13070 |
| 06/02/2020 | 1,370.00p | 1,390.00p | 1,335.00p | 1,367.50p | 6720 |
| 05/02/2020 | 1,330.00p | 1,385.00p | 1,330.00p | 1,360.00p | 7136 |
| 04/02/2020 | 1,330.00p | 1,376.20p | 1,330.00p | 1,362.50p | 5062 |
| 03/02/2020 | 1,315.00p | 1,400.00p | 1,315.00p | 1,362.50p | 13959 |
| 31/01/2020 | 1,320.00p | 1,353.80p | 1,320.00p | 1,345.00p | 10624 |
| 30/01/2020 | 1,360.00p | 1,364.00p | 1,320.00p | 1,330.00p | 8313 |
| 29/01/2020 | 1,370.00p | 1,380.70p | 1,325.00p | 1,325.00p | 17695 |
| 28/01/2020 | 1,350.00p | 1,366.25p | 1,325.00p | 1,345.00p | 16914 |
| 27/01/2020 | 1,335.00p | 1,375.00p | 1,335.00p | 1,350.00p | 9628 |
| 24/01/2020 | 1,340.00p | 1,390.00p | 1,320.00p | 1,367.50p | 16595 |
| 23/01/2020 | 1,415.00p | 1,415.00p | 1,322.50p | 1,322.50p | 23011 |
| 22/01/2020 | 1,395.00p | 1,405.00p | 1,335.00p | 1,400.00p | 19033 |
| 21/01/2020 | 1,430.00p | 1,430.00p | 1,380.00p | 1,382.50p | 7976 |
| 20/01/2020 | 1,425.00p | 1,435.00p | 1,390.00p | 1,420.00p | 26223 |
| 17/01/2020 | 1,420.00p | 1,435.00p | 1,390.00p | 1,395.00p | 16274 |
| 16/01/2020 | 1,430.00p | 1,450.00p | 1,400.00p | 1,420.00p | 12767 |
| 15/01/2020 | 1,420.00p | 1,490.00p | 1,405.00p | 1,420.00p | 27249 |
| 14/01/2020 | 1,380.00p | 1,445.00p | 1,380.00p | 1,420.00p | 60781 |
| 13/01/2020 | 1,405.00p | 1,445.00p | 1,380.00p | 1,380.00p | 14636 |
| 10/01/2020 | 1,385.00p | 1,435.00p | 1,385.00p | 1,420.00p | 10086 |
| 09/01/2020 | 1,410.00p | 1,446.85p | 1,385.00p | 1,385.00p | 43402 |
| 08/01/2020 | 1,440.00p | 1,472.50p | 1,385.00p | 1,412.50p | 12078 |
| 07/01/2020 | 1,450.00p | 1,495.00p | 1,390.00p | 1,440.00p | 12648 |
| 06/01/2020 | 1,485.00p | 1,500.00p | 1,440.00p | 1,440.00p | 5344 |
| 03/01/2020 | 1,520.00p | 1,545.00p | 1,455.00p | 1,487.50p | 29743 |
| 02/01/2020 | 1,570.00p | 1,600.00p | 1,440.00p | 1,525.00p | 13525 |
| 31/12/2019 | 1,555.00p | 1,610.00p | 1,555.00p | 1,577.50p | 2941 |
| 30/12/2019 | 1,540.00p | 1,600.00p | 1,470.00p | 1,570.00p | 10558 |
| 27/12/2019 | 1,460.00p | 1,531.50p | 1,450.00p | 1,497.50p | 7183 |
| 24/12/2019 | 1,515.00p | 1,529.55p | 1,455.00p | 1,492.50p | 8603 |
| 23/12/2019 | 1,490.00p | 1,570.00p | 1,360.00p | 1,530.00p | 49565 |
| 20/12/2019 | 1,665.00p | 1,760.00p | 1,650.00p | 1,700.00p | 12611 |
| 19/12/2019 | 1,615.00p | 1,670.00p | 1,600.00p | 1,650.00p | 12458 |
| 18/12/2019 | 1,630.00p | 1,645.00p | 1,581.00p | 1,620.00p | 5311 |
| 17/12/2019 | 1,610.00p | 1,625.00p | 1,560.00p | 1,592.50p | 5530 |
| 16/12/2019 | 1,555.00p | 1,607.00p | 1,549.25p | 1,585.00p | 10486 |
| 13/12/2019 | 1,615.00p | 1,615.00p | 1,550.00p | 1,582.50p | 8592 |
| 12/12/2019 | 1,615.00p | 1,615.00p | 1,550.40p | 1,575.00p | 14889 |
| 11/12/2019 | 1,615.00p | 1,615.00p | 1,535.00p | 1,562.50p | 6064 |
| 10/12/2019 | 1,555.00p | 1,620.00p | 1,545.00p | 1,577.50p | 8277 |
| 09/12/2019 | 1,595.00p | 1,620.00p | 1,567.17p | 1,585.00p | 6705 |
| 06/12/2019 | 1,560.00p | 1,590.00p | 1,560.00p | 1,590.00p | 12424 |
| 05/12/2019 | 1,615.00p | 1,615.00p | 1,560.00p | 1,580.00p | 38574 |
| 04/12/2019 | 1,620.00p | 1,620.00p | 1,560.00p | 1,560.00p | 12584 |
| 03/12/2019 | 1,590.00p | 1,645.00p | 1,565.00p | 1,580.00p | 8926 |
| 02/12/2019 | 1,620.00p | 1,654.10p | 1,610.00p | 1,637.50p | 10580 |
| 29/11/2019 | 1,575.00p | 1,650.00p | 1,575.00p | 1,612.50p | 7718 |
| 28/11/2019 | 1,605.00p | 1,639.00p | 1,600.00p | 1,622.50p | 7680 |
| 27/11/2019 | 1,620.00p | 1,640.00p | 1,570.00p | 1,625.00p | 11338 |
| 26/11/2019 | 1,535.00p | 1,650.00p | 1,535.00p | 1,610.00p | 15770 |
| 25/11/2019 | 1,595.00p | 1,595.00p | 1,510.00p | 1,555.00p | 16573 |
| 22/11/2019 | 1,590.00p | 1,590.00p | 1,532.00p | 1,570.00p | 14926 |
| 21/11/2019 | 1,585.00p | 1,595.00p | 1,510.00p | 1,595.00p | 8747 |
| 20/11/2019 | 1,595.00p | 1,595.00p | 1,510.00p | 1,552.50p | 16185 |
| 19/11/2019 | 1,600.00p | 1,600.00p | 1,519.00p | 1,525.00p | 7178 |
| 18/11/2019 | 1,510.00p | 1,560.00p | 1,510.00p | 1,560.00p | 14729 |
| 15/11/2019 | 1,540.00p | 1,555.00p | 1,515.00p | 1,555.00p | 12970 |
| 14/11/2019 | 1,540.00p | 1,593.35p | 1,535.00p | 1,567.50p | 6542 |
| 13/11/2019 | 1,595.00p | 1,600.00p | 1,520.00p | 1,550.00p | 11528 |
| 12/11/2019 | 1,535.00p | 1,585.00p | 1,520.00p | 1,560.00p | 6163 |
| 11/11/2019 | 1,550.00p | 1,600.00p | 1,535.00p | 1,600.00p | 5841 |
| 08/11/2019 | 1,575.00p | 1,600.00p | 1,550.00p | 1,580.00p | 7902 |
| 07/11/2019 | 1,550.00p | 1,594.25p | 1,550.00p | 1,550.00p | 7346 |
| 06/11/2019 | 1,555.00p | 1,575.00p | 1,531.25p | 1,562.50p | 6414 |
| 05/11/2019 | 1,560.00p | 1,560.00p | 1,506.25p | 1,547.50p | 5877 |
| 04/11/2019 | 1,505.00p | 1,560.00p | 1,500.00p | 1,560.00p | 7442 |
| 01/11/2019 | 1,555.00p | 1,560.00p | 1,525.00p | 1,545.00p | 3929 |
| 31/10/2019 | 1,540.00p | 1,560.16p | 1,500.00p | 1,500.00p | 37085 |
| 30/10/2019 | 1,555.00p | 1,575.89p | 1,525.00p | 1,537.50p | 4805 |
| 29/10/2019 | 1,555.00p | 1,584.60p | 1,540.00p | 1,570.00p | 7458 |
| 28/10/2019 | 1,620.00p | 1,620.00p | 1,556.80p | 1,587.50p | 10478 |
| 25/10/2019 | 1,615.00p | 1,620.00p | 1,555.00p | 1,585.00p | 4597 |
| 24/10/2019 | 1,565.00p | 1,601.35p | 1,565.00p | 1,590.00p | 4656 |
| 23/10/2019 | 1,560.00p | 1,608.95p | 1,555.00p | 1,582.50p | 6274 |
| 22/10/2019 | 1,610.00p | 1,620.00p | 1,560.00p | 1,587.50p | 5169 |
| 21/10/2019 | 1,555.00p | 1,610.00p | 1,552.35p | 1,582.50p | 12225 |
| 18/10/2019 | 1,565.00p | 1,595.00p | 1,560.00p | 1,587.50p | 1780 |
| 17/10/2019 | 1,555.00p | 1,615.00p | 1,555.00p | 1,585.00p | 5773 |
| 16/10/2019 | 1,555.00p | 1,580.00p | 1,555.00p | 1,570.00p | 7341 |
| 15/10/2019 | 1,550.00p | 1,636.11p | 1,550.00p | 1,577.50p | 6044 |
| 14/10/2019 | 1,565.00p | 1,640.80p | 1,560.00p | 1,587.50p | 8528 |
| 11/10/2019 | 1,605.00p | 1,620.00p | 1,580.00p | 1,620.00p | 8327 |
| 10/10/2019 | 1,610.00p | 1,610.00p | 1,567.00p | 1,587.50p | 5885 |
| 09/10/2019 | 1,550.00p | 1,600.00p | 1,527.00p | 1,582.50p | 10909 |
| 08/10/2019 | 1,505.00p | 1,550.00p | 1,505.00p | 1,550.00p | 3281 |
| 07/10/2019 | 1,505.00p | 1,550.00p | 1,505.00p | 1,550.00p | 8192 |
| 04/10/2019 | 1,560.00p | 1,568.25p | 1,490.00p | 1,500.00p | 28565 |
| 03/10/2019 | 1,580.00p | 1,580.00p | 1,530.00p | 1,550.00p | 6591 |
| 02/10/2019 | 1,580.00p | 1,590.00p | 1,560.00p | 1,580.00p | 5164 |
| 01/10/2019 | 1,550.00p | 1,600.00p | 1,535.00p | 1,600.00p | 7620 |
| 30/09/2019 | 1,515.00p | 1,542.00p | 1,512.00p | 1,535.00p | 24743 |
| 27/09/2019 | 1,570.00p | 1,570.00p | 1,523.99p | 1,537.50p | 5313 |
| 26/09/2019 | 1,575.00p | 1,575.00p | 1,526.00p | 1,545.00p | 3759 |
| 25/09/2019 | 1,570.00p | 1,590.00p | 1,526.00p | 1,550.00p | 16294 |
| 24/09/2019 | 1,565.00p | 1,595.00p | 1,550.00p | 1,575.00p | 2891 |
| 23/09/2019 | 1,570.00p | 1,598.95p | 1,560.00p | 1,580.00p | 9265 |
| 20/09/2019 | 1,560.00p | 1,588.00p | 1,560.00p | 1,570.00p | 2048 |
| 19/09/2019 | 1,570.00p | 1,600.00p | 1,570.00p | 1,582.50p | 6072 |
| 18/09/2019 | 1,580.00p | 1,625.00p | 1,575.00p | 1,600.00p | 11768 |
| 17/09/2019 | 1,640.00p | 1,640.00p | 1,580.00p | 1,590.00p | 6113 |
| 16/09/2019 | 1,635.00p | 1,674.00p | 1,620.00p | 1,640.00p | 10799 |
| 13/09/2019 | 1,635.00p | 1,715.00p | 1,620.00p | 1,642.50p | 7497 |
| 12/09/2019 | 1,650.00p | 1,690.00p | 1,620.90p | 1,637.50p | 4369 |
| 11/09/2019 | 1,670.00p | 1,710.00p | 1,655.00p | 1,697.50p | 19403 |
| 10/09/2019 | 1,670.00p | 1,720.00p | 1,670.00p | 1,697.50p | 4872 |
| 09/09/2019 | 1,670.00p | 1,745.00p | 1,670.00p | 1,725.00p | 12810 |
| 06/09/2019 | 1,750.00p | 1,750.00p | 1,685.00p | 1,700.00p | 13129 |
| 05/09/2019 | 1,745.00p | 1,750.00p | 1,685.00p | 1,750.00p | 8360 |
| 04/09/2019 | 1,750.00p | 1,750.00p | 1,689.80p | 1,750.00p | 7202 |
| 03/09/2019 | 1,730.00p | 1,750.00p | 1,685.60p | 1,750.00p | 3707 |
| 02/09/2019 | 1,700.00p | 1,750.00p | 1,685.00p | 1,730.00p | 3448 |
| 30/08/2019 | 1,705.00p | 1,750.00p | 1,702.50p | 1,727.50p | 8170 |
| 29/08/2019 | 1,750.00p | 1,750.00p | 1,690.00p | 1,710.00p | 4016 |
| 28/08/2019 | 1,730.00p | 1,750.00p | 1,694.20p | 1,750.00p | 29186 |
| 27/08/2019 | 1,740.00p | 1,775.00p | 1,690.00p | 1,720.00p | 9087 |
| 23/08/2019 | 1,750.00p | 1,774.00p | 1,740.00p | 1,757.50p | 2450 |
| 22/08/2019 | 1,765.00p | 1,780.00p | 1,760.00p | 1,780.00p | 40443 |
| 21/08/2019 | 1,780.00p | 1,780.00p | 1,760.00p | 1,780.00p | 4085 |
| 20/08/2019 | 1,760.00p | 1,820.00p | 1,750.00p | 1,780.00p | 6703 |
| 19/08/2019 | 1,815.00p | 1,815.00p | 1,740.00p | 1,750.00p | 16714 |
| 16/08/2019 | 1,795.00p | 1,800.00p | 1,750.00p | 1,770.00p | 6964 |
| 15/08/2019 | 1,855.00p | 1,873.60p | 1,795.00p | 1,810.00p | 147703 |
| 14/08/2019 | 1,880.00p | 1,880.00p | 1,800.00p | 1,800.00p | 1845 |
| 13/08/2019 | 1,850.00p | 1,880.00p | 1,808.20p | 1,880.00p | 7547 |
| 12/08/2019 | 1,840.00p | 1,876.00p | 1,800.00p | 1,850.00p | 11177 |
| 09/08/2019 | 1,835.00p | 1,840.00p | 1,785.00p | 1,840.00p | 12071 |
| 08/08/2019 | 1,815.00p | 1,840.00p | 1,760.00p | 1,785.00p | 26131 |
| 07/08/2019 | 1,815.00p | 1,815.00p | 1,765.00p | 1,815.00p | 6541 |
| 06/08/2019 | 1,750.00p | 1,810.00p | 1,750.00p | 1,750.00p | 5947 |
| 05/08/2019 | 1,800.00p | 1,806.40p | 1,784.61p | 1,800.00p | 4617 |
| 02/08/2019 | 1,795.00p | 1,829.30p | 1,765.00p | 1,800.00p | 7574 |
| 01/08/2019 | 1,810.00p | 1,819.65p | 1,760.00p | 1,760.00p | 8776 |
| 31/07/2019 | 1,765.00p | 1,807.37p | 1,760.00p | 1,800.00p | 6224 |
| 30/07/2019 | 1,770.00p | 1,813.27p | 1,756.15p | 1,800.00p | 12640 |
| 29/07/2019 | 1,705.00p | 1,790.00p | 1,705.00p | 1,790.00p | 14619 |
| 26/07/2019 | 1,720.00p | 1,750.00p | 1,700.00p | 1,700.00p | 5622 |
| 25/07/2019 | 1,670.00p | 1,735.00p | 1,633.75p | 1,735.00p | 8727 |
| 24/07/2019 | 1,625.00p | 1,675.00p | 1,625.00p | 1,625.00p | 6949 |
| 23/07/2019 | 1,680.00p | 1,680.00p | 1,630.00p | 1,680.00p | 4767 |
| 22/07/2019 | 1,625.00p | 1,680.00p | 1,625.00p | 1,660.00p | 7922 |
| 19/07/2019 | 1,630.00p | 1,680.00p | 1,630.00p | 1,680.00p | 6704 |
| 18/07/2019 | 1,625.00p | 1,684.00p | 1,625.00p | 1,625.00p | 8962 |
| 17/07/2019 | 1,695.00p | 1,700.00p | 1,630.00p | 1,700.00p | 6508 |
| 16/07/2019 | 1,625.00p | 1,690.00p | 1,625.00p | 1,630.00p | 5185 |
| 15/07/2019 | 1,700.00p | 1,700.00p | 1,651.00p | 1,690.00p | 4747 |
| 12/07/2019 | 1,665.00p | 1,700.00p | 1,649.44p | 1,700.00p | 7178 |
| 11/07/2019 | 1,620.00p | 1,692.90p | 1,620.00p | 1,635.00p | 7295 |
| 10/07/2019 | 1,640.00p | 1,650.00p | 1,620.00p | 1,620.00p | 5779 |
| 09/07/2019 | 1,645.00p | 1,650.00p | 1,628.00p | 1,640.00p | 4038 |
| 08/07/2019 | 1,650.00p | 1,666.00p | 1,620.00p | 1,645.00p | 20764 |
| 05/07/2019 | 1,700.00p | 1,700.00p | 1,647.60p | 1,670.00p | 7154 |
| 04/07/2019 | 1,695.00p | 1,700.00p | 1,608.60p | 1,650.00p | 9230 |
| 03/07/2019 | 1,680.00p | 1,680.00p | 1,640.00p | 1,660.00p | 5077 |
| 02/07/2019 | 1,695.00p | 1,695.00p | 1,655.00p | 1,670.00p | 7566 |
| 01/07/2019 | 1,695.00p | 1,719.00p | 1,675.00p | 1,675.00p | 7049 |
| 28/06/2019 | 1,745.00p | 1,745.00p | 1,695.00p | 1,720.00p | 4655 |
| 27/06/2019 | 1,705.00p | 1,735.00p | 1,700.00p | 1,735.00p | 12751 |
| 26/06/2019 | 1,730.00p | 1,735.00p | 1,680.00p | 1,690.00p | 9048 |
| 25/06/2019 | 1,710.00p | 1,744.00p | 1,660.00p | 1,705.00p | 13831 |
| 24/06/2019 | 1,755.00p | 1,793.00p | 1,730.00p | 1,770.00p | 7965 |
| 21/06/2019 | 1,755.00p | 1,800.00p | 1,745.00p | 1,800.00p | 8129 |
| 20/06/2019 | 1,785.00p | 1,795.00p | 1,755.60p | 1,790.00p | 4958 |
| 19/06/2019 | 1,810.00p | 1,810.80p | 1,762.40p | 1,790.00p | 3511 |
| 18/06/2019 | 1,795.00p | 1,810.00p | 1,785.00p | 1,785.00p | 17211 |
| 17/06/2019 | 1,775.00p | 1,820.00p | 1,775.00p | 1,800.00p | 7031 |
| 14/06/2019 | 1,820.00p | 1,820.00p | 1,785.00p | 1,790.00p | 4312 |
| 13/06/2019 | 1,800.00p | 1,824.98p | 1,755.00p | 1,795.00p | 28664 |
| 12/06/2019 | 1,795.00p | 1,820.00p | 1,760.00p | 1,805.00p | 24381 |
| 11/06/2019 | 1,770.00p | 1,800.00p | 1,745.00p | 1,785.00p | 10385 |
| 10/06/2019 | 1,759.65p | 1,780.00p | 1,750.00p | 1,755.00p | 6397 |
| 07/06/2019 | 1,725.00p | 1,775.00p | 1,725.00p | 1,775.00p | 18302 |
| 06/06/2019 | 1,770.00p | 1,775.00p | 1,741.88p | 1,745.00p | 25091 |
| 05/06/2019 | 1,750.00p | 1,750.00p | 1,735.00p | 1,750.00p | 9219 |
| 04/06/2019 | 1,770.00p | 1,780.00p | 1,728.20p | 1,755.00p | 4239 |
| 03/06/2019 | 1,743.20p | 1,785.10p | 1,743.20p | 1,775.00p | 7349 |
| 31/05/2019 | 1,745.00p | 1,791.00p | 1,738.60p | 1,750.00p | 30413 |
| 30/05/2019 | 1,790.00p | 1,790.00p | 1,755.00p | 1,762.50p | 5972 |
| 29/05/2019 | 1,745.00p | 1,800.00p | 1,745.00p | 1,772.50p | 5131 |
| 28/05/2019 | 1,795.00p | 1,795.00p | 1,710.00p | 1,770.00p | 9769 |
| 24/05/2019 | 1,775.00p | 1,800.00p | 1,755.00p | 1,800.00p | 5638 |
| 23/05/2019 | 1,800.00p | 1,803.00p | 1,750.00p | 1,800.00p | 7116 |
| 22/05/2019 | 1,820.00p | 1,820.00p | 1,798.20p | 1,810.00p | 15306 |
| 21/05/2019 | 1,805.00p | 1,840.00p | 1,771.00p | 1,812.50p | 5779 |
| 20/05/2019 | 1,780.00p | 1,807.38p | 1,780.00p | 1,780.00p | 4800 |
| 17/05/2019 | 1,810.00p | 1,810.00p | 1,776.25p | 1,802.50p | 62033 |
| 16/05/2019 | 1,815.00p | 1,815.00p | 1,765.00p | 1,765.00p | 66633 |
| 15/05/2019 | 1,775.00p | 1,800.00p | 1,759.50p | 1,777.50p | 7667 |
| 14/05/2019 | 1,770.00p | 1,799.10p | 1,761.75p | 1,770.00p | 11006 |
| 13/05/2019 | 1,826.00p | 1,826.00p | 1,768.60p | 1,785.00p | 17080 |
*Close Price adjusted for both dividends and splits