Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Nichols (NICL) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/12/2020 | 1,180.00p | 1,235.00p | 1,130.00p | 1,235.00p | 2078 |
| 08/12/2020 | 1,230.00p | 1,235.00p | 1,125.00p | 1,145.00p | 10061 |
| 07/12/2020 | 1,195.00p | 1,229.00p | 1,130.00p | 1,150.00p | 6196 |
| 04/12/2020 | 1,130.00p | 1,225.00p | 1,125.00p | 1,125.00p | 20275 |
| 03/12/2020 | 1,130.00p | 1,225.00p | 1,130.00p | 1,170.00p | 5020 |
| 02/12/2020 | 1,205.00p | 1,229.75p | 1,125.00p | 1,140.00p | 6837 |
| 01/12/2020 | 1,165.00p | 1,205.00p | 1,107.50p | 1,205.00p | 11956 |
| 30/11/2020 | 1,090.00p | 1,145.00p | 1,041.00p | 1,080.00p | 21755 |
| 27/11/2020 | 1,055.00p | 1,135.00p | 1,030.00p | 1,030.00p | 9599 |
| 26/11/2020 | 1,140.00p | 1,105.00p | 1,060.00p | 1,065.00p | 6683 |
| 25/11/2020 | 1,140.00p | 1,140.00p | 1,085.00p | 1,090.00p | 17491 |
| 24/11/2020 | 1,115.00p | 1,120.00p | 1,090.00p | 1,120.00p | 14724 |
| 23/11/2020 | 1,115.00p | 1,143.50p | 1,090.00p | 1,090.00p | 51069 |
| 20/11/2020 | 1,060.00p | 1,110.00p | 1,035.00p | 1,050.00p | 50092 |
| 19/11/2020 | 1,145.00p | 1,174.00p | 1,020.00p | 1,060.00p | 19618 |
| 18/11/2020 | 1,245.00p | 1,245.00p | 1,145.00p | 1,200.00p | 15158 |
| 17/11/2020 | 1,220.00p | 1,220.00p | 1,150.00p | 1,195.00p | 13146 |
| 16/11/2020 | 1,235.00p | 1,240.00p | 1,145.00p | 1,215.00p | 15885 |
| 13/11/2020 | 1,180.00p | 1,212.50p | 1,160.00p | 1,200.00p | 5698 |
| 12/11/2020 | 1,225.00p | 1,245.00p | 1,150.00p | 1,245.00p | 7053 |
| 10/11/2020 | 1,130.00p | 1,165.00p | 1,070.00p | 1,165.00p | 3873 |
| 09/11/2020 | 1,070.00p | 1,160.00p | 1,010.00p | 1,070.00p | 21273 |
| 06/11/2020 | 1,030.00p | 1,075.00p | 988.00p | 1,075.00p | 9062 |
| 05/11/2020 | 1,075.00p | 1,120.00p | 980.00p | 1,020.00p | 87229 |
| 04/11/2020 | 1,065.00p | 1,125.00p | 1,040.00p | 1,060.00p | 11290 |
| 03/11/2020 | 1,040.00p | 1,114.00p | 1,040.00p | 1,070.00p | 4704 |
| 02/11/2020 | 1,150.00p | 1,165.00p | 1,040.00p | 1,090.00p | 18273 |
| 30/10/2020 | 1,025.00p | 1,210.00p | 996.45p | 1,210.00p | 17939 |
| 29/10/2020 | 998.00p | 1,060.00p | 964.00p | 1,002.50p | 20080 |
| 28/10/2020 | 1,025.00p | 1,055.00p | 966.00p | 982.00p | 11943 |
| 27/10/2020 | 1,005.00p | 1,050.28p | 990.00p | 1,015.00p | 15409 |
| 26/10/2020 | 1,055.00p | 1,077.50p | 1,010.00p | 1,010.00p | 20252 |
| 23/10/2020 | 1,080.00p | 1,115.00p | 1,050.00p | 1,070.00p | 15225 |
| 22/10/2020 | 1,105.00p | 1,120.00p | 1,055.00p | 1,120.00p | 18961 |
| 21/10/2020 | 1,065.00p | 1,101.00p | 1,000.00p | 1,040.00p | 14380 |
| 20/10/2020 | 1,065.00p | 1,125.00p | 1,050.00p | 1,075.00p | 5576 |
| 19/10/2020 | 1,150.00p | 1,155.00p | 1,065.00p | 1,085.00p | 8833 |
| 16/10/2020 | 1,165.00p | 1,165.00p | 1,095.00p | 1,107.50p | 10532 |
| 15/10/2020 | 1,105.00p | 1,176.60p | 1,104.48p | 1,127.50p | 7387 |
| 14/10/2020 | 1,160.00p | 1,180.00p | 1,105.00p | 1,127.50p | 12974 |
| 13/10/2020 | 1,180.00p | 1,211.49p | 1,150.00p | 1,157.50p | 10718 |
| 12/10/2020 | 1,190.00p | 1,235.00p | 1,170.00p | 1,187.50p | 6132 |
| 09/10/2020 | 1,240.00p | 1,240.00p | 1,189.50p | 1,210.00p | 12602 |
| 08/10/2020 | 1,190.00p | 1,240.00p | 1,190.00p | 1,215.00p | 2863 |
| 07/10/2020 | 1,215.00p | 1,244.45p | 1,190.00p | 1,217.50p | 9503 |
| 06/10/2020 | 1,240.00p | 1,249.90p | 1,220.20p | 1,232.50p | 17285 |
| 05/10/2020 | 1,215.00p | 1,268.70p | 1,215.00p | 1,242.50p | 2987 |
| 02/10/2020 | 1,225.00p | 1,270.00p | 1,227.00p | 1,245.00p | 59097 |
| 01/10/2020 | 1,225.00p | 1,260.56p | 1,219.56p | 1,247.50p | 11272 |
| 30/09/2020 | 1,225.00p | 1,290.00p | 1,215.00p | 1,252.50p | 9777 |
| 29/09/2020 | 1,220.00p | 1,270.00p | 1,220.00p | 1,247.50p | 3131 |
| 28/09/2020 | 1,270.00p | 1,290.00p | 1,215.24p | 1,232.50p | 4636 |
| 25/09/2020 | 1,250.00p | 1,260.00p | 1,202.26p | 1,225.00p | 2400 |
| 24/09/2020 | 1,210.00p | 1,270.00p | 1,210.00p | 1,227.50p | 2562 |
| 23/09/2020 | 1,210.00p | 1,270.00p | 1,215.55p | 1,235.00p | 3747 |
| 22/09/2020 | 1,210.00p | 1,275.48p | 1,210.00p | 1,227.50p | 10500 |
| 21/09/2020 | 1,210.00p | 1,275.00p | 1,155.00p | 1,220.00p | 8684 |
| 18/09/2020 | 1,250.00p | 1,265.00p | 1,225.00p | 1,232.50p | 3097 |
| 17/09/2020 | 1,250.00p | 1,275.00p | 1,225.00p | 1,232.50p | 6193 |
| 16/09/2020 | 1,250.00p | 1,275.00p | 1,215.00p | 1,232.50p | 7203 |
| 15/09/2020 | 1,215.00p | 1,275.00p | 1,175.00p | 1,255.00p | 13172 |
| 14/09/2020 | 1,240.00p | 1,300.00p | 1,225.00p | 1,242.50p | 5798 |
| 11/09/2020 | 1,295.00p | 1,295.00p | 1,245.00p | 1,252.50p | 4376 |
| 10/09/2020 | 1,240.00p | 1,295.00p | 1,240.00p | 1,250.00p | 2653 |
| 09/09/2020 | 1,275.00p | 1,275.00p | 1,215.00p | 1,242.50p | 13728 |
| 08/09/2020 | 1,295.00p | 1,300.00p | 1,245.00p | 1,270.00p | 5094 |
| 07/09/2020 | 1,275.00p | 1,295.52p | 1,245.00p | 1,255.00p | 7749 |
| 04/09/2020 | 1,235.00p | 1,269.65p | 1,235.00p | 1,240.00p | 9021 |
| 03/09/2020 | 1,225.00p | 1,295.00p | 1,225.00p | 1,260.00p | 9853 |
| 02/09/2020 | 1,240.00p | 1,279.80p | 1,240.00p | 1,262.50p | 4430 |
| 01/09/2020 | 1,230.00p | 1,300.00p | 1,225.00p | 1,255.00p | 5838 |
| 31/08/2020 | 1,265.00p | 1,290.00p | 1,230.00p | 1,247.50p | 9562 |
| 28/08/2020 | 1,265.00p | 1,290.00p | 1,230.00p | 1,247.50p | 20062 |
| 27/08/2020 | 1,295.00p | 1,295.00p | 1,227.00p | 1,247.50p | 5592 |
| 26/08/2020 | 1,230.00p | 1,270.00p | 1,230.00p | 1,270.00p | 1428 |
| 25/08/2020 | 1,240.00p | 1,284.00p | 1,240.00p | 1,270.00p | 3004 |
| 24/08/2020 | 1,230.00p | 1,294.40p | 1,230.00p | 1,265.00p | 3447 |
| 21/08/2020 | 1,260.00p | 1,300.00p | 1,240.00p | 1,270.00p | 4199 |
| 20/08/2020 | 1,295.00p | 1,295.00p | 1,210.00p | 1,235.00p | 984 |
| 19/08/2020 | 1,215.00p | 1,285.00p | 1,210.00p | 1,255.00p | 10140 |
| 18/08/2020 | 1,205.00p | 1,295.03p | 1,200.00p | 1,250.00p | 7926 |
| 17/08/2020 | 1,205.00p | 1,275.00p | 1,205.00p | 1,242.50p | 2010 |
| 14/08/2020 | 1,255.00p | 1,274.35p | 1,210.00p | 1,242.50p | 5796 |
| 13/08/2020 | 1,275.00p | 1,275.00p | 1,210.00p | 1,232.50p | 3033 |
| 12/08/2020 | 1,250.00p | 1,275.00p | 1,210.00p | 1,255.00p | 7271 |
| 11/08/2020 | 1,205.00p | 1,294.16p | 1,200.00p | 1,275.00p | 3821 |
| 10/08/2020 | 1,250.00p | 1,279.25p | 1,215.00p | 1,240.00p | 2161 |
| 07/08/2020 | 1,175.00p | 1,270.00p | 1,170.00p | 1,270.00p | 6815 |
| 06/08/2020 | 1,215.00p | 1,230.00p | 1,155.00p | 1,187.50p | 33352 |
| 05/08/2020 | 1,185.00p | 1,220.00p | 1,155.00p | 1,167.50p | 17060 |
| 04/08/2020 | 1,220.00p | 1,246.25p | 1,180.00p | 1,180.00p | 3635 |
| 03/08/2020 | 1,295.00p | 1,332.00p | 1,200.00p | 1,225.00p | 12613 |
| 31/07/2020 | 1,305.00p | 1,350.00p | 1,270.00p | 1,310.00p | 1895 |
| 30/07/2020 | 1,305.00p | 1,364.40p | 1,300.00p | 1,335.00p | 2683 |
| 29/07/2020 | 1,370.00p | 1,399.75p | 1,300.00p | 1,340.00p | 15910 |
| 28/07/2020 | 1,325.00p | 1,370.00p | 1,255.00p | 1,325.00p | 11736 |
| 27/07/2020 | 1,260.00p | 1,334.25p | 1,240.00p | 1,312.50p | 8156 |
| 24/07/2020 | 1,340.00p | 1,340.00p | 1,256.01p | 1,320.00p | 3067 |
| 23/07/2020 | 1,295.00p | 1,321.50p | 1,225.00p | 1,290.00p | 5521 |
| 22/07/2020 | 1,195.00p | 1,300.00p | 1,166.25p | 1,270.00p | 12300 |
| 21/07/2020 | 1,155.00p | 1,234.45p | 1,141.42p | 1,185.00p | 10036 |
| 20/07/2020 | 1,170.00p | 1,235.00p | 1,160.00p | 1,197.50p | 9860 |
| 17/07/2020 | 1,170.00p | 1,250.00p | 1,160.00p | 1,205.00p | 8160 |
| 16/07/2020 | 1,190.00p | 1,250.00p | 1,160.00p | 1,160.00p | 5519 |
| 14/07/2020 | 1,225.00p | 1,250.00p | 1,201.10p | 1,227.50p | 9162 |
| 13/07/2020 | 1,310.00p | 1,310.00p | 1,230.00p | 1,252.50p | 2403 |
| 10/07/2020 | 1,310.00p | 1,310.00p | 1,230.00p | 1,252.50p | 3156 |
| 09/07/2020 | 1,310.00p | 1,310.00p | 1,249.25p | 1,257.50p | 3320 |
| 08/07/2020 | 1,295.00p | 1,310.00p | 1,230.00p | 1,267.50p | 5306 |
| 07/07/2020 | 1,250.00p | 1,320.00p | 1,230.00p | 1,265.00p | 7937 |
| 06/07/2020 | 1,300.00p | 1,320.00p | 1,252.36p | 1,285.00p | 18521 |
| 03/07/2020 | 1,250.00p | 1,340.00p | 1,230.00p | 1,265.00p | 26742 |
| 02/07/2020 | 1,350.00p | 1,350.00p | 1,255.49p | 1,292.50p | 64837 |
| 01/07/2020 | 1,350.00p | 1,350.00p | 1,278.85p | 1,312.50p | 24619 |
| 30/06/2020 | 1,350.00p | 1,350.00p | 1,295.00p | 1,312.50p | 11098 |
| 29/06/2020 | 1,355.00p | 1,403.75p | 1,300.00p | 1,300.00p | 19615 |
| 26/06/2020 | 1,425.00p | 1,425.00p | 1,355.00p | 1,385.00p | 24638 |
| 25/06/2020 | 1,410.00p | 1,425.00p | 1,355.00p | 1,387.50p | 5769 |
| 24/06/2020 | 1,355.00p | 1,425.00p | 1,355.00p | 1,387.50p | 1239 |
| 23/06/2020 | 1,400.00p | 1,420.00p | 1,350.00p | 1,382.50p | 5854 |
| 22/06/2020 | 1,415.00p | 1,420.00p | 1,345.00p | 1,380.00p | 4853 |
| 19/06/2020 | 1,345.00p | 1,420.00p | 1,310.00p | 1,360.00p | 9239 |
| 18/06/2020 | 1,390.00p | 1,410.00p | 1,310.00p | 1,380.00p | 7231 |
| 17/06/2020 | 1,350.00p | 1,390.00p | 1,325.00p | 1,360.00p | 14086 |
| 16/06/2020 | 1,305.00p | 1,385.00p | 1,295.00p | 1,322.50p | 13873 |
| 15/06/2020 | 1,290.00p | 1,355.00p | 1,270.00p | 1,352.50p | 4994 |
| 12/06/2020 | 1,335.00p | 1,355.00p | 1,269.50p | 1,325.00p | 2811 |
| 11/06/2020 | 1,340.00p | 1,341.50p | 1,265.00p | 1,300.00p | 14980 |
| 10/06/2020 | 1,300.00p | 1,355.00p | 1,295.00p | 1,325.00p | 4916 |
| 09/06/2020 | 1,275.00p | 1,340.00p | 1,260.00p | 1,262.50p | 3032 |
| 08/06/2020 | 1,280.00p | 1,345.00p | 1,275.00p | 1,340.00p | 3870 |
| 05/06/2020 | 1,360.00p | 1,360.00p | 1,275.00p | 1,275.00p | 4379 |
| 04/06/2020 | 1,360.00p | 1,360.00p | 1,280.00p | 1,315.00p | 5981 |
| 03/06/2020 | 1,335.00p | 1,350.00p | 1,275.00p | 1,312.50p | 6873 |
| 02/06/2020 | 1,315.00p | 1,350.00p | 1,275.00p | 1,307.50p | 5083 |
| 29/05/2020 | 1,315.00p | 1,315.00p | 1,240.00p | 1,250.00p | 3701 |
| 27/05/2020 | 1,335.00p | 1,367.50p | 1,236.40p | 1,275.00p | 16482 |
| 26/05/2020 | 1,360.00p | 1,420.00p | 1,345.00p | 1,370.00p | 4420 |
| 22/05/2020 | 1,390.00p | 1,440.00p | 1,350.00p | 1,387.50p | 9695 |
| 21/05/2020 | 1,410.00p | 1,445.00p | 1,376.82p | 1,385.00p | 8749 |
| 20/05/2020 | 1,390.00p | 1,425.00p | 1,350.00p | 1,385.00p | 7039 |
| 19/05/2020 | 1,350.00p | 1,390.00p | 1,330.00p | 1,345.00p | 5854 |
| 18/05/2020 | 1,325.00p | 1,371.50p | 1,240.00p | 1,337.50p | 6723 |
| 15/05/2020 | 1,195.00p | 1,296.75p | 1,186.92p | 1,230.00p | 10918 |
| 14/05/2020 | 1,150.00p | 1,208.00p | 1,145.00p | 1,185.00p | 1811 |
| 13/05/2020 | 1,155.00p | 1,230.00p | 1,150.00p | 1,185.00p | 14087 |
| 12/05/2020 | 1,210.00p | 1,240.00p | 1,150.00p | 1,175.00p | 8570 |
| 11/05/2020 | 1,235.00p | 1,245.00p | 1,150.00p | 1,197.50p | 4942 |
| 07/05/2020 | 1,240.00p | 1,270.00p | 1,175.00p | 1,175.00p | 11830 |
| 06/05/2020 | 1,200.00p | 1,290.00p | 1,200.00p | 1,250.00p | 25809 |
| 05/05/2020 | 1,250.00p | 1,290.50p | 1,205.00p | 1,252.50p | 3037 |
| 04/05/2020 | 1,270.00p | 1,289.60p | 1,205.39p | 1,262.50p | 14553 |
| 01/05/2020 | 1,205.00p | 1,290.00p | 1,205.00p | 1,262.50p | 18828 |
| 30/04/2020 | 1,285.00p | 1,285.00p | 1,222.00p | 1,280.00p | 15668 |
| 29/04/2020 | 1,275.00p | 1,280.00p | 1,195.00p | 1,250.00p | 13639 |
| 28/04/2020 | 1,240.00p | 1,290.00p | 1,235.00p | 1,260.00p | 11895 |
| 27/04/2020 | 1,200.00p | 1,295.00p | 1,200.00p | 1,267.50p | 8801 |
| 24/04/2020 | 1,205.00p | 1,290.00p | 1,200.00p | 1,250.00p | 9046 |
| 23/04/2020 | 1,260.00p | 1,290.00p | 1,205.00p | 1,255.00p | 15407 |
| 22/04/2020 | 1,205.00p | 1,257.25p | 1,200.00p | 1,232.50p | 5591 |
| 21/04/2020 | 1,205.00p | 1,250.00p | 1,183.00p | 1,200.00p | 9148 |
| 20/04/2020 | 1,245.00p | 1,245.00p | 1,180.00p | 1,205.00p | 17901 |
| 17/04/2020 | 1,155.00p | 1,240.00p | 1,150.00p | 1,197.50p | 7802 |
| 16/04/2020 | 1,130.00p | 1,185.00p | 1,100.00p | 1,175.00p | 8329 |
| 15/04/2020 | 1,095.00p | 1,150.00p | 1,090.00p | 1,150.00p | 9054 |
| 14/04/2020 | 1,120.00p | 1,145.00p | 1,090.00p | 1,135.00p | 7890 |
| 09/04/2020 | 1,125.00p | 1,149.70p | 1,080.00p | 1,120.00p | 34456 |
| 08/04/2020 | 1,175.00p | 1,180.00p | 1,090.00p | 1,100.00p | 14735 |
| 07/04/2020 | 1,195.00p | 1,200.00p | 1,125.00p | 1,160.00p | 13100 |
| 06/04/2020 | 1,160.00p | 1,195.00p | 1,150.00p | 1,150.00p | 95414 |
| 03/04/2020 | 1,200.00p | 1,203.75p | 1,125.00p | 1,200.00p | 13233 |
| 02/04/2020 | 1,225.00p | 1,225.00p | 1,155.00p | 1,190.00p | 25757 |
| 01/04/2020 | 1,225.00p | 1,225.00p | 1,180.00p | 1,187.50p | 5284 |
| 31/03/2020 | 1,100.00p | 1,245.00p | 1,099.00p | 1,200.00p | 15480 |
| 30/03/2020 | 1,140.00p | 1,222.00p | 1,140.00p | 1,195.00p | 7325 |
| 27/03/2020 | 1,235.00p | 1,235.00p | 1,155.00p | 1,157.50p | 8096 |
| 26/03/2020 | 1,145.00p | 1,240.00p | 1,110.00p | 1,230.00p | 15679 |
| 25/03/2020 | 1,100.00p | 1,145.00p | 1,100.00p | 1,130.00p | 11583 |
| 24/03/2020 | 902.00p | 1,100.00p | 898.00p | 1,075.00p | 14600 |
| 23/03/2020 | 950.00p | 990.00p | 888.22p | 932.00p | 46205 |
| 20/03/2020 | 1,030.00p | 1,030.00p | 950.00p | 1,020.00p | 21599 |
| 19/03/2020 | 894.00p | 1,025.00p | 870.00p | 1,020.00p | 14287 |
| 18/03/2020 | 1,050.00p | 1,070.00p | 910.00p | 910.00p | 26247 |
| 17/03/2020 | 1,065.00p | 1,107.00p | 858.00p | 1,095.00p | 53172 |
| 16/03/2020 | 1,275.00p | 1,294.55p | 1,075.00p | 1,097.50p | 20392 |
| 13/03/2020 | 1,345.00p | 1,345.00p | 1,300.00p | 1,300.00p | 14803 |
| 12/03/2020 | 1,315.00p | 1,350.00p | 1,289.75p | 1,350.00p | 51127 |
| 11/03/2020 | 1,300.00p | 1,370.00p | 1,300.00p | 1,370.00p | 7084 |
| 10/03/2020 | 1,300.00p | 1,349.55p | 1,300.00p | 1,322.50p | 5541 |
| 09/03/2020 | 1,200.00p | 1,350.00p | 1,165.00p | 1,350.00p | 17636 |
| 06/03/2020 | 1,305.00p | 1,305.00p | 1,230.00p | 1,230.00p | 17914 |
| 05/03/2020 | 1,285.00p | 1,345.00p | 1,285.00p | 1,285.00p | 9535 |
| 04/03/2020 | 1,300.00p | 1,346.00p | 1,270.00p | 1,290.00p | 8703 |
| 03/03/2020 | 1,255.00p | 1,343.10p | 1,250.00p | 1,285.00p | 19170 |
| 02/03/2020 | 1,330.00p | 1,340.00p | 1,235.40p | 1,290.00p | 15099 |
| 28/02/2020 | 1,300.00p | 1,340.00p | 1,280.00p | 1,297.50p | 14235 |
| 27/02/2020 | 1,380.00p | 1,400.00p | 1,310.00p | 1,310.00p | 36400 |
| 26/02/2020 | 1,380.00p | 1,402.40p | 1,370.00p | 1,400.00p | 14549 |
| 25/02/2020 | 1,370.00p | 1,410.00p | 1,370.00p | 1,380.00p | 9556 |
| 24/02/2020 | 1,380.00p | 1,405.75p | 1,362.00p | 1,387.50p | 12253 |
*Close Price adjusted for both dividends and splits