Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Kazera Global (KZG) by Hot Stock Rockets in ShareProphets
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Watch Ceres Power Holdings (CWR) by Christopher Ruane in The Motley Fool
- Overweight Bunzl (BNZL) by JP Morgan
- Avoid Telecom Plus (TEP) by Steve Moore in ShareProphets
- Hold Lloyds Banking Group (LLOY) by Berenberg
- Neutral Shell (SHEL) by Bank of America
- Buy NATWEST GROUP (NWG) by Berenberg
- Outperform Oxford Biomedica (OXB) by RBC Capital
- Buy Liontrust Asset Management (LIO) by Berenberg
- Buy Plus500 Ltd (DI) (PLUS) by Jefferies
- Buy Mitie Group (MTO) by Berenberg
- Buy Howden Joinery Group (HWDN) by Berenberg
- Outperform Informa (INF) by Bernstein
- Overweight Informa (INF) by Barclays
- Equal Weight Bunzl (BNZL) by Barclays
- Buy Babcock International Group (BAB) by Citi
- Overweight Weir Group (WEIR) by JP Morgan
- Overweight Sage Group (SGE) by JP Morgan
- Underperform BP (BP.) by Bank of America
Nichols (NICL) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/09/2025 | 1,165.00p | 1,165.00p | 1,140.00p | 1,115.00p | 20749 |
| 10/09/2025 | 1,165.00p | 1,201.91p | 1,140.00p | 1,140.00p | 20892 |
| 09/09/2025 | 1,200.00p | 1,225.00p | 1,140.00p | 1,140.00p | 27445 |
| 08/09/2025 | 1,145.00p | 1,230.00p | 1,140.00p | 1,140.00p | 13306 |
| 05/09/2025 | 1,160.00p | 1,190.00p | 1,140.00p | 1,140.00p | 26822 |
| 04/09/2025 | 1,160.00p | 1,235.00p | 1,150.00p | 1,160.00p | 10051 |
| 03/09/2025 | 1,160.00p | 1,195.00p | 1,145.00p | 1,150.00p | 20855 |
| 02/09/2025 | 1,165.00p | 1,225.00p | 1,140.00p | 1,185.00p | 20216 |
| 01/09/2025 | 1,165.00p | 1,225.00p | 1,145.00p | 1,150.00p | 18840 |
| 29/08/2025 | 1,150.00p | 1,212.17p | 1,145.00p | 1,165.00p | 31742 |
| 28/08/2025 | 1,180.00p | 1,205.00p | 1,140.00p | 1,150.00p | 44818 |
| 27/08/2025 | 1,185.00p | 1,250.00p | 1,175.00p | 1,180.00p | 29268 |
| 26/08/2025 | 1,225.00p | 1,225.00p | 1,165.00p | 1,175.00p | 12028 |
| 22/08/2025 | 1,215.00p | 1,275.00p | 1,192.34p | 1,195.00p | 12295 |
| 21/08/2025 | 1,230.00p | 1,265.00p | 1,230.00p | 1,230.00p | 14907 |
| 20/08/2025 | 1,245.00p | 1,255.00p | 1,230.00p | 1,230.00p | 69117 |
| 19/08/2025 | 1,235.00p | 1,272.97p | 1,211.25p | 1,255.00p | 31081 |
| 18/08/2025 | 1,205.00p | 1,235.00p | 1,197.80p | 1,235.00p | 24145 |
| 15/08/2025 | 1,190.00p | 1,230.00p | 1,190.00p | 1,205.00p | 13929 |
| 14/08/2025 | 1,175.00p | 1,190.00p | 1,145.00p | 1,190.00p | 49805 |
| 13/08/2025 | 1,190.00p | 1,190.00p | 1,145.00p | 1,160.00p | 46822 |
| 12/08/2025 | 1,155.00p | 1,188.25p | 1,153.00p | 1,175.00p | 27190 |
| 11/08/2025 | 1,155.00p | 1,195.00p | 1,140.00p | 1,160.00p | 16853 |
| 08/08/2025 | 1,155.00p | 1,170.00p | 1,135.00p | 1,165.00p | 150685 |
| 07/08/2025 | 1,180.00p | 1,180.00p | 1,135.00p | 1,170.00p | 21997 |
| 06/08/2025 | 1,195.00p | 1,250.00p | 1,164.50p | 1,180.00p | 9167 |
| 05/08/2025 | 1,250.00p | 1,290.00p | 1,190.00p | 1,195.00p | 22074 |
| 04/08/2025 | 1,245.00p | 1,300.00p | 1,220.00p | 1,220.00p | 18728 |
| 01/08/2025 | 1,285.00p | 1,315.00p | 1,235.00p | 1,235.00p | 14504 |
| 31/07/2025 | 1,370.00p | 1,425.00p | 1,295.00p | 1,320.00p | 28592 |
| 30/07/2025 | 1,395.00p | 1,430.00p | 1,355.00p | 1,395.00p | 20022 |
| 29/07/2025 | 1,395.00p | 1,430.00p | 1,370.00p | 1,375.00p | 24600 |
| 28/07/2025 | 1,395.00p | 1,430.00p | 1,395.00p | 1,395.00p | 16568 |
| 25/07/2025 | 1,420.00p | 1,444.16p | 1,410.00p | 1,420.00p | 18904 |
| 24/07/2025 | 1,365.00p | 1,430.00p | 1,365.00p | 1,415.00p | 75274 |
| 23/07/2025 | 1,375.00p | 1,410.00p | 1,350.00p | 1,410.00p | 39386 |
| 22/07/2025 | 1,355.00p | 1,425.00p | 1,355.00p | 1,370.00p | 16823 |
| 21/07/2025 | 1,390.00p | 1,430.00p | 1,355.00p | 1,355.00p | 12359 |
| 18/07/2025 | 1,375.00p | 1,425.00p | 1,375.00p | 1,415.00p | 14481 |
| 17/07/2025 | 1,355.00p | 1,390.00p | 1,340.00p | 1,390.00p | 19359 |
| 16/07/2025 | 1,350.00p | 1,415.00p | 1,340.00p | 1,375.00p | 14919 |
| 15/07/2025 | 1,365.00p | 1,385.00p | 1,330.00p | 1,350.00p | 32030 |
| 14/07/2025 | 1,370.00p | 1,440.00p | 1,335.00p | 1,350.00p | 19837 |
| 11/07/2025 | 1,390.00p | 1,434.33p | 1,355.00p | 1,370.00p | 25174 |
| 10/07/2025 | 1,455.00p | 1,465.00p | 1,385.00p | 1,415.00p | 16757 |
| 09/07/2025 | 1,420.00p | 1,480.00p | 1,410.00p | 1,425.00p | 50977 |
| 08/07/2025 | 1,410.00p | 1,445.00p | 1,380.00p | 1,445.00p | 58644 |
| 07/07/2025 | 1,425.00p | 1,470.00p | 1,390.00p | 1,390.00p | 16476 |
| 04/07/2025 | 1,465.00p | 1,471.00p | 1,435.00p | 1,465.00p | 27245 |
| 03/07/2025 | 1,430.00p | 1,470.00p | 1,380.50p | 1,440.00p | 38191 |
| 02/07/2025 | 1,420.00p | 1,445.00p | 1,377.18p | 1,430.00p | 36101 |
| 01/07/2025 | 1,380.00p | 1,445.00p | 1,370.00p | 1,410.00p | 33234 |
| 30/06/2025 | 1,360.00p | 1,445.00p | 1,355.00p | 1,380.00p | 55986 |
| 27/06/2025 | 1,385.00p | 1,417.25p | 1,381.25p | 1,385.00p | 37056 |
| 26/06/2025 | 1,420.00p | 1,445.00p | 1,355.00p | 1,385.00p | 21499 |
| 25/06/2025 | 1,385.00p | 1,430.00p | 1,364.00p | 1,385.00p | 34837 |
| 24/06/2025 | 1,365.00p | 1,435.00p | 1,355.00p | 1,355.00p | 73715 |
| 23/06/2025 | 1,385.00p | 1,387.00p | 1,365.00p | 1,385.00p | 39265 |
| 20/06/2025 | 1,395.00p | 1,450.00p | 1,370.00p | 1,395.00p | 9998 |
| 19/06/2025 | 1,395.00p | 1,450.00p | 1,375.35p | 1,395.00p | 11079 |
| 18/06/2025 | 1,415.00p | 1,415.00p | 1,380.70p | 1,385.00p | 11550 |
| 17/06/2025 | 1,400.00p | 1,420.50p | 1,390.02p | 1,400.00p | 67324 |
| 16/06/2025 | 1,420.00p | 1,435.00p | 1,355.00p | 1,405.00p | 11922 |
| 13/06/2025 | 1,430.00p | 1,445.00p | 1,365.00p | 1,410.00p | 28521 |
| 12/06/2025 | 1,385.00p | 1,403.60p | 1,365.00p | 1,385.00p | 18388 |
| 11/06/2025 | 1,385.00p | 1,420.00p | 1,370.40p | 1,385.00p | 20251 |
| 10/06/2025 | 1,370.00p | 1,445.00p | 1,370.00p | 1,375.00p | 10216 |
| 09/06/2025 | 1,375.00p | 1,405.00p | 1,350.00p | 1,380.00p | 24813 |
| 06/06/2025 | 1,390.00p | 1,405.00p | 1,353.20p | 1,365.00p | 29720 |
| 05/06/2025 | 1,415.00p | 1,430.00p | 1,395.00p | 1,400.00p | 17619 |
| 04/06/2025 | 1,395.00p | 1,470.00p | 1,380.00p | 1,400.00p | 34797 |
| 03/06/2025 | 1,400.00p | 1,428.66p | 1,395.00p | 1,415.00p | 19794 |
| 02/06/2025 | 1,365.00p | 1,400.00p | 1,340.00p | 1,390.00p | 41566 |
| 30/05/2025 | 1,310.00p | 1,400.00p | 1,300.00p | 1,400.00p | 83252 |
| 29/05/2025 | 1,285.00p | 1,325.00p | 1,275.00p | 1,325.00p | 22166 |
| 28/05/2025 | 1,260.00p | 1,285.00p | 1,245.00p | 1,285.00p | 58548 |
| 27/05/2025 | 1,260.00p | 1,280.00p | 1,225.00p | 1,260.00p | 35652 |
| 23/05/2025 | 1,260.00p | 1,275.00p | 1,225.00p | 1,275.00p | 22055 |
| 22/05/2025 | 1,260.00p | 1,270.00p | 1,233.00p | 1,270.00p | 5416 |
| 21/05/2025 | 1,230.00p | 1,265.00p | 1,230.00p | 1,245.00p | 20061 |
| 20/05/2025 | 1,255.00p | 1,265.00p | 1,230.00p | 1,250.00p | 20757 |
| 19/05/2025 | 1,255.00p | 1,285.00p | 1,225.00p | 1,245.00p | 18527 |
| 16/05/2025 | 1,260.00p | 1,320.00p | 1,250.00p | 1,260.00p | 10938 |
| 15/05/2025 | 1,260.00p | 1,291.85p | 1,255.00p | 1,255.00p | 16917 |
| 14/05/2025 | 1,285.00p | 1,290.00p | 1,260.00p | 1,260.00p | 13866 |
| 13/05/2025 | 1,285.00p | 1,290.00p | 1,267.40p | 1,290.00p | 54299 |
| 12/05/2025 | 1,280.00p | 1,305.00p | 1,275.00p | 1,285.00p | 26573 |
| 09/05/2025 | 1,280.00p | 1,310.00p | 1,280.00p | 1,300.00p | 7123 |
| 08/05/2025 | 1,300.00p | 1,335.00p | 1,267.80p | 1,305.00p | 6155 |
| 07/05/2025 | 1,260.00p | 1,330.00p | 1,200.00p | 1,330.00p | 24406 |
| 06/05/2025 | 1,240.00p | 1,270.00p | 1,210.00p | 1,265.00p | 22369 |
| 02/05/2025 | 1,220.00p | 1,235.00p | 1,217.47p | 1,235.00p | 38878 |
| 01/05/2025 | 1,230.00p | 1,240.00p | 1,220.00p | 1,235.00p | 12369 |
| 30/04/2025 | 1,225.00p | 1,251.60p | 1,200.00p | 1,225.00p | 13666 |
| 29/04/2025 | 1,240.00p | 1,260.00p | 1,220.00p | 1,230.00p | 24673 |
| 28/04/2025 | 1,260.00p | 1,260.00p | 1,210.00p | 1,220.00p | 11889 |
| 25/04/2025 | 1,235.00p | 1,254.04p | 1,203.15p | 1,225.00p | 13198 |
| 24/04/2025 | 1,205.00p | 1,235.00p | 1,165.00p | 1,225.00p | 14873 |
| 23/04/2025 | 1,175.00p | 1,225.00p | 1,164.05p | 1,220.00p | 29384 |
| 22/04/2025 | 1,190.00p | 1,220.00p | 1,165.00p | 1,205.00p | 33240 |
| 17/04/2025 | 1,200.00p | 1,216.00p | 1,177.00p | 1,205.00p | 80848 |
| 16/04/2025 | 1,200.00p | 1,220.00p | 1,135.00p | 1,205.00p | 27149 |
| 15/04/2025 | 1,185.00p | 1,210.00p | 1,161.00p | 1,200.00p | 17743 |
| 14/04/2025 | 1,175.00p | 1,220.00p | 1,160.00p | 1,205.00p | 13812 |
| 11/04/2025 | 1,215.00p | 1,215.60p | 1,150.00p | 1,180.00p | 8211 |
| 10/04/2025 | 1,180.00p | 1,220.00p | 1,160.00p | 1,185.00p | 14826 |
| 09/04/2025 | 1,145.00p | 1,170.00p | 1,136.60p | 1,170.00p | 22382 |
| 08/04/2025 | 1,145.00p | 1,200.00p | 1,125.00p | 1,140.00p | 63156 |
| 07/04/2025 | 1,145.00p | 1,195.00p | 1,115.00p | 1,125.00p | 21159 |
| 04/04/2025 | 1,245.00p | 1,260.00p | 1,150.00p | 1,150.00p | 45509 |
| 03/04/2025 | 1,285.00p | 1,285.00p | 1,250.00p | 1,250.00p | 72162 |
| 02/04/2025 | 1,325.00p | 1,325.00p | 1,275.00p | 1,275.00p | 10146 |
| 01/04/2025 | 1,290.00p | 1,291.98p | 1,275.00p | 1,285.00p | 26530 |
| 31/03/2025 | 1,275.00p | 1,290.00p | 1,272.40p | 1,290.00p | 24809 |
| 28/03/2025 | 1,290.00p | 1,300.00p | 1,276.60p | 1,285.00p | 20093 |
| 27/03/2025 | 1,345.00p | 1,350.00p | 1,275.00p | 1,290.00p | 21871 |
| 26/03/2025 | 1,290.00p | 1,295.00p | 1,271.00p | 1,290.00p | 18494 |
| 25/03/2025 | 1,290.00p | 1,350.00p | 1,270.00p | 1,285.00p | 31335 |
| 24/03/2025 | 1,315.00p | 1,340.00p | 1,290.00p | 1,290.00p | 27477 |
| 21/03/2025 | 1,310.00p | 1,331.08p | 1,300.00p | 1,310.00p | 39528 |
| 20/03/2025 | 1,305.00p | 1,350.00p | 1,300.00p | 1,310.00p | 17424 |
| 19/03/2025 | 1,365.00p | 1,385.00p | 1,315.00p | 1,315.00p | 82459 |
| 18/03/2025 | 1,335.00p | 1,365.00p | 1,313.00p | 1,365.00p | 28575 |
| 17/03/2025 | 1,340.00p | 1,340.00p | 1,295.13p | 1,335.00p | 29984 |
| 14/03/2025 | 1,305.00p | 1,330.00p | 1,295.00p | 1,330.00p | 17265 |
| 13/03/2025 | 1,300.00p | 1,325.00p | 1,297.40p | 1,305.00p | 29402 |
| 12/03/2025 | 1,330.00p | 1,340.00p | 1,280.00p | 1,290.00p | 21693 |
| 11/03/2025 | 1,315.00p | 1,330.00p | 1,260.00p | 1,320.00p | 33519 |
| 10/03/2025 | 1,280.00p | 1,310.00p | 1,275.00p | 1,310.00p | 34198 |
| 07/03/2025 | 1,280.00p | 1,300.00p | 1,263.75p | 1,280.00p | 18296 |
| 06/03/2025 | 1,300.00p | 1,330.00p | 1,276.25p | 1,290.00p | 20137 |
| 05/03/2025 | 1,295.00p | 1,329.96p | 1,283.80p | 1,300.00p | 70119 |
| 04/03/2025 | 1,295.00p | 1,325.00p | 1,295.00p | 1,300.00p | 23953 |
| 03/03/2025 | 1,300.00p | 1,315.00p | 1,275.00p | 1,295.00p | 28782 |
| 28/02/2025 | 1,300.00p | 1,330.00p | 1,300.00p | 1,300.00p | 9629 |
| 27/02/2025 | 1,305.00p | 1,330.00p | 1,300.00p | 1,310.00p | 24021 |
| 26/02/2025 | 1,300.00p | 1,320.00p | 1,300.00p | 1,315.00p | 28012 |
| 25/02/2025 | 1,315.00p | 1,330.00p | 1,299.00p | 1,310.00p | 21296 |
| 24/02/2025 | 1,290.00p | 1,335.00p | 1,285.00p | 1,305.00p | 39994 |
| 21/02/2025 | 1,300.00p | 1,310.00p | 1,288.40p | 1,300.00p | 33656 |
| 20/02/2025 | 1,300.00p | 1,325.00p | 1,285.00p | 1,310.00p | 16980 |
| 19/02/2025 | 1,295.00p | 1,320.00p | 1,285.00p | 1,295.00p | 17992 |
| 18/02/2025 | 1,295.00p | 1,325.00p | 1,287.33p | 1,320.00p | 26215 |
| 17/02/2025 | 1,305.00p | 1,325.00p | 1,295.00p | 1,295.00p | 32727 |
| 14/02/2025 | 1,330.00p | 1,340.00p | 1,300.00p | 1,300.00p | 62565 |
| 13/02/2025 | 1,340.00p | 1,340.00p | 1,295.00p | 1,310.00p | 10808 |
| 12/02/2025 | 1,305.00p | 1,320.00p | 1,292.00p | 1,305.00p | 19976 |
| 11/02/2025 | 1,300.00p | 1,310.00p | 1,290.94p | 1,305.00p | 47394 |
| 10/02/2025 | 1,335.00p | 1,340.00p | 1,310.00p | 1,310.00p | 10063 |
| 07/02/2025 | 1,340.00p | 1,354.92p | 1,285.00p | 1,305.00p | 28502 |
| 06/02/2025 | 1,350.00p | 1,366.70p | 1,305.00p | 1,325.00p | 76518 |
| 05/02/2025 | 1,325.00p | 1,350.00p | 1,272.87p | 1,350.00p | 49428 |
| 04/02/2025 | 1,330.00p | 1,330.00p | 1,271.50p | 1,295.00p | 21828 |
| 03/02/2025 | 1,290.00p | 1,315.00p | 1,286.80p | 1,300.00p | 46703 |
| 31/01/2025 | 1,300.00p | 1,300.00p | 1,282.50p | 1,300.00p | 14687 |
| 30/01/2025 | 1,290.00p | 1,310.00p | 1,266.40p | 1,310.00p | 21926 |
| 29/01/2025 | 1,295.00p | 1,310.00p | 1,255.10p | 1,310.00p | 75079 |
| 28/01/2025 | 1,275.00p | 1,300.00p | 1,275.00p | 1,285.00p | 15882 |
| 27/01/2025 | 1,265.00p | 1,295.00p | 1,250.00p | 1,275.00p | 76981 |
| 24/01/2025 | 1,260.00p | 1,265.00p | 1,254.89p | 1,265.00p | 17618 |
| 23/01/2025 | 1,260.00p | 1,285.00p | 1,254.62p | 1,260.00p | 49334 |
| 22/01/2025 | 1,260.00p | 1,273.30p | 1,259.06p | 1,260.00p | 15237 |
| 21/01/2025 | 1,255.00p | 1,280.00p | 1,250.00p | 1,265.00p | 14007 |
| 20/01/2025 | 1,270.00p | 1,280.00p | 1,260.00p | 1,260.00p | 20476 |
| 17/01/2025 | 1,260.00p | 1,280.00p | 1,260.00p | 1,275.00p | 21286 |
| 16/01/2025 | 1,265.00p | 1,290.00p | 1,260.00p | 1,270.00p | 25100 |
| 15/01/2025 | 1,250.00p | 1,270.00p | 1,250.00p | 1,270.00p | 87165 |
| 14/01/2025 | 1,260.00p | 1,272.80p | 1,250.00p | 1,265.00p | 19942 |
| 13/01/2025 | 1,275.00p | 1,283.00p | 1,255.00p | 1,260.00p | 13024 |
| 10/01/2025 | 1,285.00p | 1,300.00p | 1,260.00p | 1,275.00p | 18543 |
| 09/01/2025 | 1,325.00p | 1,325.00p | 1,255.00p | 1,285.00p | 23339 |
| 08/01/2025 | 1,285.00p | 1,325.00p | 1,260.03p | 1,325.00p | 26755 |
| 07/01/2025 | 1,275.00p | 1,300.00p | 1,261.00p | 1,285.00p | 30502 |
| 06/01/2025 | 1,270.00p | 1,300.00p | 1,265.00p | 1,285.00p | 144560 |
| 03/01/2025 | 1,295.00p | 1,300.00p | 1,270.00p | 1,270.00p | 8327 |
| 02/01/2025 | 1,290.00p | 1,292.00p | 1,265.00p | 1,290.00p | 7902 |
| 31/12/2024 | 1,270.00p | 1,289.99p | 1,270.00p | 1,270.00p | 1237 |
| 30/12/2024 | 1,270.00p | 1,285.00p | 1,260.00p | 1,270.00p | 5501 |
| 27/12/2024 | 1,260.00p | 1,290.00p | 1,260.00p | 1,290.00p | 18846 |
| 24/12/2024 | 1,275.00p | 1,288.69p | 1,265.00p | 1,285.00p | 21654 |
| 23/12/2024 | 1,275.00p | 1,300.00p | 1,275.00p | 1,285.00p | 4567 |
| 20/12/2024 | 1,270.00p | 1,300.00p | 1,270.00p | 1,300.00p | 7463 |
| 19/12/2024 | 1,265.00p | 1,290.00p | 1,265.00p | 1,290.00p | 11168 |
| 18/12/2024 | 1,295.00p | 1,300.00p | 1,260.00p | 1,275.00p | 28080 |
| 17/12/2024 | 1,325.00p | 1,325.00p | 1,270.00p | 1,290.00p | 18606 |
| 16/12/2024 | 1,290.00p | 1,330.00p | 1,287.16p | 1,315.00p | 24689 |
| 13/12/2024 | 1,300.00p | 1,315.00p | 1,295.00p | 1,300.00p | 23684 |
| 12/12/2024 | 1,305.00p | 1,315.00p | 1,280.00p | 1,300.00p | 20338 |
| 11/12/2024 | 1,295.00p | 1,315.00p | 1,260.00p | 1,315.00p | 16936 |
| 10/12/2024 | 1,290.00p | 1,315.00p | 1,280.00p | 1,300.00p | 18089 |
| 09/12/2024 | 1,280.00p | 1,300.00p | 1,260.00p | 1,295.00p | 32956 |
| 06/12/2024 | 1,270.00p | 1,295.00p | 1,260.00p | 1,260.00p | 4306 |
| 05/12/2024 | 1,260.00p | 1,315.00p | 1,260.00p | 1,290.00p | 13640 |
| 04/12/2024 | 1,290.00p | 1,315.00p | 1,281.20p | 1,315.00p | 30177 |
| 03/12/2024 | 1,295.00p | 1,312.00p | 1,290.00p | 1,290.00p | 7422 |
| 02/12/2024 | 1,315.00p | 1,315.00p | 1,235.00p | 1,295.00p | 7619 |
| 29/11/2024 | 1,270.00p | 1,310.00p | 1,260.05p | 1,300.00p | 8032 |
| 28/11/2024 | 1,285.00p | 1,309.96p | 1,265.00p | 1,285.00p | 8612 |
| 27/11/2024 | 1,300.00p | 1,308.00p | 1,290.05p | 1,305.00p | 12053 |
| 26/11/2024 | 1,265.00p | 1,300.00p | 1,265.00p | 1,295.00p | 29787 |
*Close Price adjusted for both dividends and splits