Network International Holdings (NETW) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Network International Holdings

Date Open High Low Close* Volume
22/07/2021 348.50p 361.20p 346.30p 357.30p 378072
21/07/2021 351.60p 377.60p 351.60p 352.90p 585320
20/07/2021 353.50p 372.70p 353.50p 368.00p 715851
19/07/2021 361.90p 364.40p 349.80p 362.30p 1397075
16/07/2021 369.90p 370.80p 354.20p 364.80p 727160
15/07/2021 380.60p 380.60p 333.00p 355.00p 1825107
14/07/2021 373.00p 375.60p 357.30p 368.20p 920907
13/07/2021 378.90p 381.36p 365.00p 372.60p 380110
12/07/2021 375.00p 377.40p 362.30p 373.10p 263176
09/07/2021 352.10p 367.70p 352.10p 365.90p 1209720
08/07/2021 370.00p 379.12p 350.90p 356.80p 912235
07/07/2021 370.00p 380.90p 370.00p 374.30p 475913
06/07/2021 370.10p 380.00p 370.10p 371.70p 199777
05/07/2021 370.80p 382.50p 370.50p 378.50p 567053
02/07/2021 383.00p 387.70p 369.60p 369.60p 676080
01/07/2021 370.60p 379.50p 366.50p 379.50p 455442
30/06/2021 366.00p 371.00p 360.70p 365.70p 670016
29/06/2021 384.50p 384.50p 368.60p 368.60p 786129
28/06/2021 376.00p 378.30p 367.10p 367.10p 286166
25/06/2021 365.10p 371.60p 362.50p 371.60p 300158
24/06/2021 391.60p 394.00p 362.50p 365.10p 810635
23/06/2021 374.20p 382.30p 373.60p 379.20p 436579
22/06/2021 380.00p 389.20p 373.00p 373.00p 491847
21/06/2021 380.00p 392.20p 380.00p 386.00p 695311
18/06/2021 392.60p 402.71p 387.60p 390.00p 1886821
17/06/2021 381.60p 395.30p 377.90p 390.00p 1241060
16/06/2021 390.00p 395.10p 381.10p 390.00p 801228
15/06/2021 378.00p 385.20p 375.00p 375.90p 707457
14/06/2021 387.00p 401.60p 377.70p 381.00p 1013315
11/06/2021 396.00p 401.60p 382.02p 395.50p 1470023
10/06/2021 366.00p 391.00p 366.00p 390.00p 1327457
09/06/2021 384.00p 385.80p 373.10p 375.50p 782750
08/06/2021 400.10p 402.70p 383.10p 383.20p 430625
07/06/2021 391.20p 397.10p 386.00p 394.40p 357645
04/06/2021 384.00p 397.50p 384.00p 394.80p 281220
03/06/2021 388.10p 399.57p 381.60p 384.00p 933779
02/06/2021 407.90p 407.90p 394.60p 403.00p 764644
01/06/2021 392.10p 403.10p 391.80p 397.70p 595235
31/05/2021 414.70p 414.70p 396.80p 398.80p 520922
28/05/2021 414.70p 414.70p 396.80p 398.80p 520922
27/05/2021 415.10p 415.10p 394.90p 399.90p 732467
26/05/2021 397.00p 409.00p 390.00p 396.30p 784696
25/05/2021 397.00p 397.00p 379.40p 387.30p 437215
24/05/2021 385.00p 394.80p 378.70p 384.90p 369709
21/05/2021 382.60p 400.20p 382.60p 392.90p 401237
20/05/2021 403.20p 412.80p 385.90p 387.40p 468944
19/05/2021 395.50p 395.50p 378.70p 385.90p 337149
18/05/2021 405.50p 405.50p 385.50p 399.40p 216912
17/05/2021 390.50p 391.00p 377.00p 387.10p 419111
14/05/2021 389.50p 392.60p 385.51p 385.60p 671521
13/05/2021 375.80p 390.00p 370.00p 390.00p 696735
12/05/2021 400.40p 400.40p 371.60p 371.90p 671111
11/05/2021 399.00p 409.90p 374.00p 382.20p 879231
10/05/2021 410.00p 410.20p 399.60p 407.60p 433669
07/05/2021 390.00p 408.20p 390.00p 408.20p 559160
06/05/2021 386.00p 402.20p 380.70p 388.90p 658074
05/05/2021 388.00p 395.60p 388.00p 392.50p 1323392
04/05/2021 430.00p 430.00p 390.50p 390.50p 936007
03/05/2021 430.00p 430.00p 411.00p 419.90p 729349
30/04/2021 430.00p 430.00p 411.00p 419.90p 729349
29/04/2021 416.00p 418.60p 406.90p 417.00p 666424
28/04/2021 417.00p 417.00p 409.90p 413.00p 493945
27/04/2021 445.20p 445.20p 413.60p 413.70p 583426
26/04/2021 418.00p 432.00p 416.30p 425.00p 608402
23/04/2021 439.90p 439.90p 419.10p 419.70p 530741
22/04/2021 412.30p 430.10p 409.40p 420.00p 552711
21/04/2021 411.40p 423.70p 405.49p 413.30p 394072
20/04/2021 437.70p 437.70p 419.30p 420.00p 467931
19/04/2021 459.90p 459.90p 430.30p 430.90p 435162
16/04/2021 450.00p 450.00p 435.40p 439.00p 505125
15/04/2021 429.10p 450.20p 429.10p 436.20p 321976
14/04/2021 433.90p 444.60p 431.70p 431.70p 593139
13/04/2021 428.00p 442.60p 428.00p 439.00p 396983
12/04/2021 430.40p 441.50p 426.90p 437.60p 589110
09/04/2021 443.50p 450.33p 434.40p 435.00p 461689
08/04/2021 437.20p 448.70p 436.20p 447.60p 906403
07/04/2021 450.00p 451.89p 440.60p 444.00p 580046
06/04/2021 441.60p 446.30p 435.40p 443.50p 697609
01/04/2021 414.00p 437.30p 400.40p 436.40p 633895
31/03/2021 420.00p 420.00p 403.20p 413.60p 513569
30/03/2021 410.00p 410.00p 399.60p 403.20p 628134
29/03/2021 397.20p 418.40p 397.20p 400.80p 436260
26/03/2021 401.40p 418.20p 399.80p 417.00p 796759
25/03/2021 413.60p 420.80p 403.20p 408.80p 862451
24/03/2021 404.20p 418.00p 402.00p 418.00p 539434
23/03/2021 403.00p 416.60p 394.40p 410.40p 1149218
22/03/2021 437.40p 437.40p 412.20p 412.20p 527563
19/03/2021 434.60p 434.60p 418.20p 423.80p 1903020
18/03/2021 421.60p 435.40p 421.60p 424.20p 530008
17/03/2021 444.00p 444.00p 420.80p 426.40p 733383
16/03/2021 422.60p 453.00p 422.60p 429.60p 657394
15/03/2021 442.60p 442.60p 428.20p 437.80p 600070
12/03/2021 440.00p 445.00p 426.60p 428.40p 545869
11/03/2021 437.00p 445.00p 422.40p 441.00p 887656
10/03/2021 425.00p 444.00p 420.40p 426.20p 1450239
09/03/2021 408.60p 447.00p 402.20p 433.80p 2572002
08/03/2021 372.20p 420.00p 354.80p 409.40p 1309640
05/03/2021 378.40p 381.00p 357.40p 358.20p 2338861
04/03/2021 392.00p 392.00p 374.80p 381.80p 1084736
03/03/2021 397.00p 397.00p 378.40p 383.60p 722806
02/03/2021 393.40p 393.40p 378.60p 385.20p 638618
01/03/2021 382.00p 392.00p 376.00p 383.60p 1259663
26/02/2021 373.80p 382.20p 371.00p 371.00p 1221281
25/02/2021 409.00p 409.00p 377.40p 384.60p 886635
24/02/2021 380.00p 401.51p 371.13p 395.40p 1456937
23/02/2021 374.00p 377.20p 358.00p 372.00p 1442456
22/02/2021 339.20p 363.60p 326.00p 362.60p 1500461
19/02/2021 329.20p 347.40p 324.60p 345.60p 779393
18/02/2021 371.60p 371.60p 338.60p 338.60p 1146253
17/02/2021 372.80p 373.00p 347.09p 362.20p 1248625
16/02/2021 363.40p 375.60p 363.40p 372.00p 1033458
15/02/2021 371.00p 371.20p 356.00p 366.20p 708280
12/02/2021 360.80p 363.00p 349.60p 359.60p 375350
11/02/2021 351.00p 356.80p 341.20p 354.80p 462666
10/02/2021 354.20p 364.40p 343.80p 346.40p 693533
09/02/2021 334.80p 353.80p 334.80p 351.20p 1202950
08/02/2021 335.00p 340.80p 325.60p 339.00p 937923
05/02/2021 351.00p 353.40p 329.60p 329.60p 1058122
04/02/2021 349.40p 349.40p 335.20p 341.40p 988186
03/02/2021 356.60p 356.60p 341.00p 341.00p 719693
02/02/2021 346.20p 354.40p 337.20p 345.20p 1468365
01/02/2021 336.80p 352.80p 333.37p 343.20p 1017742
29/01/2021 351.80p 358.20p 338.80p 343.20p 1141081
28/01/2021 366.80p 380.40p 345.60p 349.20p 1580531
27/01/2021 350.00p 376.60p 350.00p 371.60p 2038173
26/01/2021 356.20p 360.20p 348.80p 356.80p 703882
25/01/2021 350.20p 365.40p 337.20p 347.40p 1770146
22/01/2021 361.80p 371.60p 358.60p 365.80p 908071
21/01/2021 367.20p 380.20p 362.80p 368.80p 1249580
20/01/2021 344.40p 369.00p 344.40p 365.60p 865190
19/01/2021 332.00p 350.60p 330.00p 348.80p 1057603
18/01/2021 336.00p 338.00p 323.20p 330.00p 588999
15/01/2021 345.00p 347.20p 331.60p 332.80p 840650
14/01/2021 365.40p 365.40p 323.47p 340.60p 1973832
13/01/2021 349.80p 354.00p 339.60p 346.60p 1462028
12/01/2021 331.40p 349.63p 331.40p 342.80p 907868
11/01/2021 338.20p 349.70p 331.80p 346.60p 1561665
08/01/2021 323.00p 337.60p 317.80p 332.60p 1816071
07/01/2021 307.00p 324.80p 299.40p 324.20p 2743714
06/01/2021 298.80p 303.60p 283.19p 303.60p 1515722
05/01/2021 299.00p 299.95p 288.00p 288.80p 1731678
04/01/2021 339.00p 340.00p 293.20p 293.20p 2551701
31/12/2020 321.40p 331.40p 315.00p 326.60p 782654
30/12/2020 319.80p 324.60p 311.87p 322.80p 1182757
29/12/2020 308.00p 355.20p 308.00p 321.40p 2846907
28/12/2020 270.20p 304.00p 270.00p 304.00p 1330021
24/12/2020 270.20p 304.00p 270.00p 304.00p 1329968
23/12/2020 280.80p 288.00p 243.84p 284.00p 3668930
22/12/2020 286.00p 289.60p 270.00p 270.00p 4195383
21/12/2020 272.00p 297.20p 259.40p 290.00p 4765456
18/12/2020 281.00p 292.80p 270.80p 277.80p 8586065
17/12/2020 290.00p 304.40p 287.60p 295.00p 1903831
16/12/2020 283.20p 300.00p 279.40p 284.40p 2358850
15/12/2020 303.20p 308.00p 290.40p 296.20p 1507807
14/12/2020 280.20p 304.60p 280.20p 303.20p 1567425
11/12/2020 281.00p 296.60p 275.00p 290.00p 2147479
10/12/2020 294.00p 302.91p 278.20p 285.60p 2214644
09/12/2020 311.60p 311.60p 303.20p 307.60p 1378702
08/12/2020 315.60p 315.60p 302.40p 308.60p 1396033
07/12/2020 320.00p 320.00p 302.60p 310.40p 1431380
04/12/2020 302.00p 319.00p 302.00p 317.00p 2489489
03/12/2020 272.00p 311.40p 272.00p 311.20p 1643076
02/12/2020 275.00p 285.20p 269.60p 285.20p 1155958
01/12/2020 268.00p 278.60p 268.00p 278.40p 1263213
30/11/2020 273.00p 278.40p 268.20p 268.20p 2313955
27/11/2020 275.20p 278.20p 272.60p 277.40p 1847527
26/11/2020 283.00p 287.20p 272.20p 278.60p 1149273
25/11/2020 309.80p 309.80p 275.00p 278.00p 1939182
24/11/2020 284.00p 323.00p 281.93p 299.80p 2308804
23/11/2020 271.20p 281.00p 270.40p 280.80p 1155369
20/11/2020 275.20p 282.20p 271.00p 273.00p 1478018
19/11/2020 277.00p 278.60p 266.60p 278.60p 1752877
18/11/2020 275.00p 277.39p 265.40p 272.60p 2577635
17/11/2020 252.80p 282.00p 252.80p 280.20p 2587879
16/11/2020 241.40p 273.20p 236.20p 264.20p 1901044
13/11/2020 231.20p 244.40p 231.00p 239.40p 1448508
12/11/2020 239.60p 247.40p 224.40p 235.60p 2737169
10/11/2020 272.20p 272.60p 243.09p 253.80p 4264581
09/11/2020 204.60p 288.00p 204.60p 277.00p 5950503
06/11/2020 224.80p 224.80p 205.80p 206.80p 1878782
05/11/2020 225.00p 225.00p 216.20p 217.60p 1534114
04/11/2020 207.80p 220.20p 207.80p 217.60p 1416131
03/11/2020 212.80p 227.80p 209.60p 215.00p 2340065
02/11/2020 222.20p 226.34p 204.80p 206.00p 1862813
30/10/2020 220.40p 224.20p 203.80p 222.40p 1961829
29/10/2020 211.80p 213.40p 197.30p 213.40p 1911523
28/10/2020 207.20p 207.20p 194.10p 205.40p 4205776
27/10/2020 209.00p 219.52p 205.60p 211.20p 4243287
26/10/2020 245.00p 253.28p 216.40p 218.80p 3258021
23/10/2020 232.00p 252.20p 229.00p 240.00p 4491553
22/10/2020 258.40p 260.65p 235.20p 235.20p 4536664
21/10/2020 296.20p 310.40p 247.80p 247.80p 3530949
20/10/2020 300.20p 318.20p 300.20p 311.00p 1455926
19/10/2020 294.00p 315.00p 294.00p 313.00p 882607
16/10/2020 327.20p 327.20p 297.40p 303.60p 1953008
15/10/2020 302.20p 317.12p 298.80p 312.40p 2468931
14/10/2020 291.00p 305.00p 291.00p 305.00p 3268629
13/10/2020 307.20p 311.61p 296.80p 305.40p 2506406
12/10/2020 331.20p 331.20p 303.89p 305.00p 1978209
09/10/2020 304.60p 322.00p 298.20p 317.40p 1972318

*Close Price adjusted for both dividends and splits