Network International Holdings (NETW) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Network International Holdings

Date Open High Low Close* Volume
05/05/2022 256.40p 256.40p 239.80p 242.60p 506663
04/05/2022 256.80p 266.40p 246.40p 247.40p 441589
03/05/2022 267.00p 270.20p 253.60p 256.80p 597844
02/05/2022 254.20p 270.60p 250.82p 260.80p 537370
29/04/2022 254.20p 270.60p 250.82p 260.80p 537193
28/04/2022 263.40p 268.00p 253.60p 267.40p 672330
27/04/2022 240.00p 259.40p 240.00p 250.00p 664885
26/04/2022 250.00p 254.00p 241.40p 242.80p 1115114
25/04/2022 243.00p 254.40p 243.00p 253.40p 539191
22/04/2022 245.00p 255.80p 245.00p 255.80p 1187114
21/04/2022 260.60p 260.60p 251.20p 252.60p 723601
20/04/2022 232.00p 250.40p 232.00p 250.40p 430931
19/04/2022 231.60p 243.40p 220.40p 243.40p 1396360
18/04/2022 258.00p 258.00p 240.80p 243.20p 688250
15/04/2022 258.00p 258.00p 240.80p 243.20p 688250
14/04/2022 258.00p 258.00p 240.80p 243.20p 688250
13/04/2022 245.00p 251.60p 244.00p 247.00p 477296
12/04/2022 245.00p 253.20p 245.00p 248.60p 530577
11/04/2022 240.20p 251.80p 240.00p 249.80p 1941596
08/04/2022 263.40p 267.60p 251.80p 252.40p 701143
07/04/2022 280.00p 280.00p 261.40p 261.40p 475619
06/04/2022 279.80p 291.20p 263.03p 278.40p 1426411
05/04/2022 286.20p 296.20p 279.00p 287.20p 1423188
04/04/2022 301.80p 302.03p 284.80p 290.80p 1102213
01/04/2022 275.80p 299.60p 272.60p 288.40p 1464925
31/03/2022 292.40p 292.40p 278.70p 280.00p 1042829
30/03/2022 285.70p 291.00p 275.80p 279.10p 2263434
29/03/2022 267.90p 284.60p 261.30p 284.60p 1017666
28/03/2022 257.70p 272.10p 254.20p 267.30p 2717277
25/03/2022 244.60p 263.20p 244.60p 258.50p 566349
24/03/2022 252.40p 260.60p 250.70p 256.60p 4705168
23/03/2022 245.00p 255.30p 245.00p 255.30p 1364706
22/03/2022 238.00p 253.00p 233.60p 253.00p 689390
21/03/2022 247.30p 249.60p 236.60p 242.50p 906779
18/03/2022 236.00p 249.90p 234.20p 249.90p 2488889
17/03/2022 232.00p 245.00p 232.00p 238.60p 4542495
16/03/2022 222.10p 233.90p 220.00p 232.00p 2596554
15/03/2022 217.60p 222.80p 210.20p 220.90p 1086396
14/03/2022 193.60p 221.00p 193.60p 217.60p 918961
11/03/2022 194.65p 205.00p 191.70p 202.20p 1882819
10/03/2022 200.70p 210.70p 195.90p 198.40p 1293410
09/03/2022 167.35p 198.60p 167.35p 195.40p 4442148
08/03/2022 189.00p 189.00p 162.05p 171.80p 1118561
07/03/2022 166.15p 187.35p 152.90p 180.70p 694545
04/03/2022 199.75p 199.75p 172.05p 172.05p 597555
03/03/2022 207.60p 207.60p 189.80p 190.60p 2129223
02/03/2022 209.10p 217.50p 205.70p 205.70p 702161
01/03/2022 225.00p 225.80p 218.20p 218.20p 594889
28/02/2022 215.00p 227.70p 215.00p 223.70p 1246256
25/02/2022 219.10p 225.20p 215.00p 223.80p 631103
24/02/2022 212.10p 217.30p 201.40p 213.90p 763476
23/02/2022 223.00p 229.60p 218.60p 218.60p 1034417
22/02/2022 223.90p 229.60p 221.40p 225.10p 1763977
21/02/2022 221.00p 226.80p 219.20p 226.70p 1306262
18/02/2022 218.00p 225.30p 218.00p 223.90p 463855
17/02/2022 232.40p 233.90p 223.40p 226.30p 517740
16/02/2022 233.10p 235.20p 227.20p 230.00p 661577
15/02/2022 223.30p 235.70p 223.30p 232.00p 653116
14/02/2022 232.60p 238.00p 227.00p 233.60p 408984
11/02/2022 244.40p 244.40p 236.60p 239.90p 353517
10/02/2022 246.90p 250.70p 238.00p 244.00p 697865
09/02/2022 244.70p 254.00p 244.70p 248.60p 686149
08/02/2022 248.40p 262.40p 239.60p 243.10p 341307
07/02/2022 234.40p 250.80p 234.40p 248.80p 310027
04/02/2022 256.30p 256.30p 242.80p 245.30p 341912
03/02/2022 261.50p 261.50p 244.00p 245.00p 946443
02/02/2022 259.70p 268.90p 255.40p 255.40p 363349
01/02/2022 269.70p 272.20p 260.20p 265.50p 374836
31/01/2022 253.30p 264.80p 251.30p 262.70p 664725
28/01/2022 257.00p 261.00p 253.40p 253.70p 972776
27/01/2022 262.80p 262.90p 255.60p 260.80p 529586
26/01/2022 260.00p 279.50p 260.00p 265.90p 627568
25/01/2022 276.60p 276.70p 260.30p 265.00p 847856
24/01/2022 290.00p 290.00p 270.00p 273.20p 1298616
21/01/2022 287.90p 295.70p 286.10p 289.00p 726517
20/01/2022 281.00p 299.90p 281.00p 290.20p 962578
19/01/2022 278.30p 281.00p 271.70p 279.20p 429474
18/01/2022 280.00p 284.85p 275.90p 281.50p 662457
17/01/2022 273.20p 286.30p 273.20p 286.30p 458365
14/01/2022 265.00p 278.30p 265.00p 273.70p 770451
13/01/2022 265.00p 276.80p 264.60p 273.40p 333757
12/01/2022 264.70p 276.00p 264.70p 267.20p 805454
10/01/2022 272.00p 277.90p 265.10p 267.10p 497383
07/01/2022 290.00p 290.00p 274.70p 276.90p 618978
06/01/2022 281.90p 297.20p 281.80p 281.80p 766516
05/01/2022 305.00p 305.00p 282.50p 284.40p 486038
04/01/2022 300.90p 309.30p 292.30p 292.30p 786002
31/12/2021 288.70p 299.40p 281.70p 292.20p 186548
30/12/2021 285.00p 294.70p 283.00p 293.20p 363685
29/12/2021 306.80p 307.70p 285.50p 288.30p 1352363
24/12/2021 294.70p 304.00p 289.30p 296.30p 128035
23/12/2021 291.80p 292.50p 282.80p 292.00p 530287
22/12/2021 266.20p 284.40p 266.20p 282.40p 441301
21/12/2021 280.30p 280.30p 266.00p 277.80p 481031
20/12/2021 264.20p 270.80p 264.20p 266.30p 804430
17/12/2021 278.90p 280.00p 264.20p 280.00p 2166436
16/12/2021 268.10p 273.20p 262.30p 266.20p 493694
15/12/2021 266.10p 274.70p 260.20p 262.50p 3110505
14/12/2021 265.00p 271.70p 265.00p 268.40p 945301
13/12/2021 271.10p 275.10p 265.50p 266.30p 375862
10/12/2021 266.00p 275.40p 266.00p 270.00p 790378
09/12/2021 299.50p 299.50p 275.20p 276.10p 390724
08/12/2021 294.70p 295.10p 284.00p 288.20p 626363
07/12/2021 280.00p 296.00p 276.10p 295.00p 1162340
06/12/2021 280.00p 280.00p 259.70p 272.90p 658545
03/12/2021 275.60p 281.30p 262.80p 270.90p 595271
02/12/2021 277.00p 280.90p 275.70p 278.50p 706609
01/12/2021 269.50p 280.90p 268.30p 279.70p 1141950
30/11/2021 271.80p 278.30p 267.70p 267.70p 951888
29/11/2021 277.00p 288.00p 274.50p 277.70p 757960
26/11/2021 308.30p 310.50p 279.10p 279.10p 972848
25/11/2021 308.90p 319.50p 306.70p 317.10p 356998
24/11/2021 292.80p 308.40p 292.80p 305.20p 420422
23/11/2021 306.30p 309.30p 298.60p 305.70p 473631
22/11/2021 331.40p 332.60p 305.20p 307.70p 392358
19/11/2021 329.20p 329.90p 314.00p 318.80p 360321
18/11/2021 323.50p 330.90p 321.10p 328.60p 369466
17/11/2021 330.00p 337.30p 326.20p 326.20p 575871
16/11/2021 341.40p 347.20p 326.30p 330.00p 723125
15/11/2021 320.20p 332.70p 312.40p 326.20p 570343
12/11/2021 305.40p 318.80p 305.40p 308.40p 488407
11/11/2021 301.60p 321.40p 301.60p 318.80p 976080
10/11/2021 310.00p 319.30p 306.50p 314.90p 2293260
09/11/2021 311.00p 316.93p 307.70p 310.60p 503344
08/11/2021 316.00p 322.60p 313.40p 316.10p 294233
05/11/2021 330.00p 330.00p 315.80p 319.60p 437342
04/11/2021 327.20p 329.00p 317.83p 321.60p 378450
03/11/2021 302.70p 319.10p 302.70p 314.10p 625644
02/11/2021 329.30p 331.40p 316.70p 316.70p 479437
01/11/2021 307.40p 333.80p 307.40p 324.00p 611809
29/10/2021 353.40p 353.40p 321.20p 323.20p 1611571
28/10/2021 340.00p 349.20p 311.30p 337.40p 1948815
27/10/2021 350.60p 381.90p 350.60p 351.30p 1038615
26/10/2021 374.30p 374.30p 352.30p 367.40p 670100
25/10/2021 348.00p 366.60p 348.00p 356.30p 1212583
22/10/2021 351.50p 358.60p 349.90p 349.90p 1359920
21/10/2021 332.50p 356.90p 332.50p 353.10p 873674
20/10/2021 358.40p 369.80p 337.50p 348.50p 1650167
19/10/2021 348.30p 359.40p 338.20p 345.00p 4450771
18/10/2021 335.00p 343.40p 327.60p 339.60p 791834
15/10/2021 326.90p 328.40p 315.20p 328.40p 1600559
14/10/2021 318.30p 323.10p 315.50p 323.10p 831633
13/10/2021 316.80p 320.20p 311.30p 316.00p 1177887
12/10/2021 318.00p 321.20p 309.60p 314.80p 1035096
11/10/2021 330.30p 330.30p 320.30p 323.70p 636148
08/10/2021 344.40p 344.40p 326.80p 333.40p 466714
07/10/2021 326.40p 332.70p 318.10p 328.80p 1050489
06/10/2021 341.50p 343.61p 321.20p 325.00p 846716
05/10/2021 365.00p 365.00p 340.20p 342.60p 625945
04/10/2021 368.10p 368.50p 345.50p 350.80p 563877
01/10/2021 360.00p 365.00p 349.80p 364.50p 535187
30/09/2021 372.50p 372.50p 358.40p 363.30p 967730
29/09/2021 366.10p 366.30p 358.40p 361.00p 250492
28/09/2021 374.80p 374.80p 358.80p 359.30p 991874
27/09/2021 374.60p 378.40p 366.60p 370.70p 353740
24/09/2021 367.50p 373.90p 364.50p 366.20p 318745
23/09/2021 379.00p 379.00p 365.30p 367.80p 282262
22/09/2021 367.90p 371.80p 364.00p 364.60p 251909
21/09/2021 377.50p 379.70p 368.10p 368.50p 296589
20/09/2021 354.10p 375.80p 354.10p 369.40p 260126
17/09/2021 379.30p 390.90p 365.00p 371.80p 874259
16/09/2021 359.10p 370.00p 355.20p 370.00p 848611
15/09/2021 371.10p 371.10p 348.80p 355.80p 356780
14/09/2021 352.00p 365.70p 348.90p 356.40p 804961
13/09/2021 362.50p 365.40p 352.70p 356.40p 315647
10/09/2021 363.10p 369.00p 358.70p 362.50p 304019
09/09/2021 360.40p 363.50p 356.00p 360.20p 344910
08/09/2021 359.00p 378.40p 359.00p 363.30p 303246
07/09/2021 396.40p 396.40p 369.80p 371.70p 452349
06/09/2021 392.80p 392.80p 363.60p 378.40p 644584
03/09/2021 378.40p 396.20p 369.00p 375.00p 615423
02/09/2021 392.50p 394.00p 389.00p 393.20p 191450
01/09/2021 377.80p 394.50p 377.80p 394.40p 1089562
31/08/2021 371.00p 391.20p 371.00p 391.20p 447163
27/08/2021 388.90p 390.30p 376.50p 379.10p 484771
26/08/2021 370.20p 380.30p 366.20p 379.20p 589961
25/08/2021 379.00p 381.80p 370.00p 371.00p 258281
24/08/2021 365.20p 383.50p 365.20p 377.00p 427385
23/08/2021 377.20p 378.78p 369.60p 372.50p 815655
20/08/2021 360.20p 376.40p 360.20p 374.40p 319088
19/08/2021 385.20p 389.70p 371.90p 378.10p 764697
18/08/2021 361.60p 395.90p 347.20p 392.30p 2575448
17/08/2021 359.40p 372.00p 349.10p 352.60p 861062
16/08/2021 362.20p 364.70p 352.10p 355.10p 168665
13/08/2021 365.50p 366.10p 360.30p 364.30p 193711
12/08/2021 352.50p 368.90p 352.50p 363.70p 291658
11/08/2021 371.40p 375.60p 361.60p 362.90p 663847
10/08/2021 335.50p 376.60p 335.50p 369.40p 550934
09/08/2021 345.00p 356.00p 343.30p 348.60p 985813
06/08/2021 343.00p 355.78p 343.00p 348.30p 452757
05/08/2021 332.00p 350.65p 332.00p 350.50p 1345935
04/08/2021 328.90p 343.00p 328.90p 337.10p 408720
03/08/2021 336.20p 344.70p 334.20p 334.90p 754964
02/08/2021 343.00p 351.70p 334.60p 337.30p 504371
30/07/2021 349.50p 356.10p 336.10p 340.80p 1082333
29/07/2021 352.00p 370.90p 352.00p 360.00p 373889
28/07/2021 353.80p 365.60p 353.80p 359.70p 746435
27/07/2021 376.00p 376.00p 352.50p 356.70p 595373
26/07/2021 346.70p 364.10p 346.00p 360.20p 242162
23/07/2021 351.00p 367.50p 351.00p 355.30p 523390

*Close Price adjusted for both dividends and splits