Neo Energy Metals (NEO) Share Price

Investment Instruments Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Neo Energy Metals

Date Open High Low Close* Volume
22/04/2025 0.68p 0.68p 0.68p 0.68p 0
17/04/2025 0.68p 0.68p 0.68p 0.68p 0
16/04/2025 0.68p 0.68p 0.68p 0.68p 0
15/04/2025 0.68p 0.68p 0.68p 0.68p 0
14/04/2025 0.68p 0.68p 0.68p 0.68p 0
11/04/2025 0.68p 0.68p 0.68p 0.68p 0
10/04/2025 0.68p 0.68p 0.68p 0.68p 0
09/04/2025 0.68p 0.68p 0.68p 0.68p 0
08/04/2025 0.68p 0.68p 0.68p 0.68p 0
07/04/2025 0.68p 0.68p 0.68p 0.68p 0
04/04/2025 0.68p 0.68p 0.68p 0.68p 0
03/04/2025 0.68p 0.68p 0.68p 0.68p 0
02/04/2025 0.68p 0.68p 0.68p 0.68p 0
01/04/2025 0.68p 0.68p 0.68p 0.68p 0
31/03/2025 0.68p 0.68p 0.68p 0.68p 0
28/03/2025 0.68p 0.68p 0.68p 0.68p 0
27/03/2025 0.68p 0.68p 0.68p 0.68p 0
26/03/2025 0.68p 0.68p 0.68p 0.68p 0
25/03/2025 0.68p 0.68p 0.68p 0.68p 0
24/03/2025 0.68p 0.68p 0.68p 0.68p 0
21/03/2025 0.68p 0.68p 0.68p 0.68p 0
20/03/2025 0.68p 0.68p 0.68p 0.68p 0
19/03/2025 0.68p 0.68p 0.68p 0.68p 0
18/03/2025 0.68p 0.68p 0.68p 0.68p 0
17/03/2025 0.68p 0.68p 0.68p 0.68p 0
14/03/2025 0.68p 0.68p 0.68p 0.68p 0
13/03/2025 0.68p 0.68p 0.68p 0.68p 0
12/03/2025 0.68p 0.68p 0.68p 0.68p 0
11/03/2025 0.68p 0.68p 0.68p 0.68p 0
10/03/2025 0.68p 0.68p 0.68p 0.68p 0
07/03/2025 0.68p 0.68p 0.68p 0.68p 0
06/03/2025 0.68p 0.68p 0.68p 0.68p 0
05/03/2025 0.68p 0.68p 0.68p 0.68p 0
04/03/2025 0.68p 0.68p 0.68p 0.68p 0
03/03/2025 0.68p 0.68p 0.68p 0.68p 0
28/02/2025 0.68p 0.68p 0.68p 0.68p 0
27/02/2025 0.68p 0.68p 0.68p 0.68p 0
26/02/2025 0.68p 0.68p 0.68p 0.68p 0
25/02/2025 0.68p 0.68p 0.68p 0.68p 0
24/02/2025 0.68p 0.68p 0.68p 0.68p 0
21/02/2025 0.68p 0.68p 0.68p 0.68p 0
20/02/2025 0.68p 0.68p 0.68p 0.68p 0
19/02/2025 0.68p 0.68p 0.68p 0.68p 0
18/02/2025 0.68p 0.68p 0.68p 0.68p 0
17/02/2025 0.68p 0.68p 0.68p 0.68p 0
14/02/2025 0.68p 0.68p 0.68p 0.68p 0
13/02/2025 0.68p 0.68p 0.68p 0.68p 0
12/02/2025 0.68p 0.68p 0.68p 0.68p 0
11/02/2025 0.68p 0.68p 0.68p 0.68p 0
10/02/2025 0.68p 0.68p 0.68p 0.68p 0
07/02/2025 0.68p 0.68p 0.68p 0.68p 0
06/02/2025 0.68p 0.68p 0.68p 0.68p 0
05/02/2025 0.68p 0.68p 0.68p 0.68p 0
03/02/2025 0.70p 0.68p 0.68p 0.68p 0
31/01/2025 0.70p 0.75p 0.66p 0.68p 36039956
30/01/2025 0.75p 0.75p 0.69p 0.70p 23879288
29/01/2025 0.80p 0.83p 0.72p 0.75p 8377437
28/01/2025 0.78p 0.78p 0.72p 0.75p 10843717
27/01/2025 0.80p 0.80p 0.77p 0.78p 18279570
24/01/2025 0.83p 0.84p 0.78p 0.80p 15683238
23/01/2025 0.83p 0.87p 0.79p 0.83p 7235774
22/01/2025 0.83p 0.85p 0.77p 0.83p 15554423
21/01/2025 0.78p 0.85p 0.76p 0.80p 49238792
20/01/2025 0.75p 0.80p 0.72p 0.78p 23410258
17/01/2025 0.80p 0.80p 0.74p 0.75p 12576406
16/01/2025 0.83p 0.85p 0.76p 0.80p 19024720
15/01/2025 0.75p 0.84p 0.75p 0.80p 26732074
14/01/2025 0.78p 0.78p 0.74p 0.75p 16743950
13/01/2025 0.80p 0.83p 0.78p 0.78p 11648282
10/01/2025 0.83p 0.85p 0.79p 0.80p 34530472
09/01/2025 0.83p 0.85p 0.82p 0.83p 11507634
08/01/2025 1.05p 1.05p 0.82p 0.83p 69435320
07/01/2025 0.95p 1.05p 0.92p 1.05p 20621576
06/01/2025 0.78p 0.98p 0.77p 0.95p 35071580
03/01/2025 0.75p 0.80p 0.75p 0.78p 15459682
02/01/2025 0.73p 0.78p 0.72p 0.75p 6362766
31/12/2024 0.75p 0.80p 0.72p 0.75p 29710237
30/12/2024 0.78p 0.83p 0.73p 0.75p 26052444
27/12/2024 0.80p 0.82p 0.68p 0.75p 36688752
24/12/2024 0.80p 0.82p 0.77p 0.80p 5254559
23/12/2024 0.85p 0.88p 0.76p 0.80p 15653170
20/12/2024 0.88p 0.89p 0.82p 0.88p 13612003
19/12/2024 0.93p 0.93p 0.87p 0.88p 10512198
18/12/2024 0.93p 0.93p 0.90p 0.93p 3034429
17/12/2024 0.93p 0.95p 0.85p 0.93p 31946628
16/12/2024 0.93p 0.94p 0.89p 0.93p 17165124
13/12/2024 0.98p 0.99p 0.92p 0.95p 17950278
12/12/2024 1.03p 1.05p 0.97p 0.98p 18731048
11/12/2024 1.10p 1.10p 1.00p 1.03p 27926892
10/12/2024 1.15p 1.17p 1.05p 1.10p 29629072
09/12/2024 1.20p 1.59p 1.15p 1.18p 90715880
06/12/2024 0.95p 1.25p 0.95p 1.20p 76598672
05/12/2024 0.95p 0.99p 0.93p 0.95p 10884659
04/12/2024 0.98p 1.02p 0.95p 0.95p 10694163
03/12/2024 1.00p 1.03p 0.92p 0.98p 29984126
02/12/2024 1.05p 1.05p 0.97p 1.00p 6854347
29/11/2024 1.00p 1.05p 0.99p 1.05p 11086624
28/11/2024 1.03p 1.04p 0.98p 0.98p 16653566
27/11/2024 1.10p 1.12p 1.01p 1.03p 12576450
26/11/2024 1.05p 1.13p 1.05p 1.05p 12772049
25/11/2024 1.05p 1.10p 1.03p 1.08p 23829280
22/11/2024 1.05p 1.06p 1.01p 1.05p 13015929
21/11/2024 1.05p 1.08p 1.03p 1.05p 13600982
20/11/2024 1.08p 1.09p 1.04p 1.05p 8806686
19/11/2024 1.03p 1.09p 1.02p 1.08p 17546288
18/11/2024 1.08p 1.08p 1.02p 1.03p 10448319
15/11/2024 1.10p 1.10p 1.03p 1.08p 15969298
14/11/2024 1.15p 1.15p 1.06p 1.10p 12081352
13/11/2024 1.08p 1.20p 1.06p 1.15p 18772818
12/11/2024 1.15p 1.15p 1.08p 1.08p 10035840
11/11/2024 1.15p 1.20p 1.11p 1.15p 10925553
08/11/2024 1.08p 1.20p 1.08p 1.15p 31749824
07/11/2024 1.03p 1.08p 1.02p 1.05p 24786470
06/11/2024 1.08p 1.10p 1.02p 1.03p 20597436
05/11/2024 1.10p 1.14p 1.07p 1.08p 29252524
04/11/2024 1.20p 1.25p 1.09p 1.10p 19669680
01/11/2024 1.18p 1.33p 1.13p 1.23p 32896190
31/10/2024 1.20p 1.24p 1.16p 1.18p 17960850
30/10/2024 1.15p 1.29p 1.12p 1.22p 22408484
29/10/2024 1.15p 1.23p 1.05p 1.16p 30470044
28/10/2024 1.13p 1.14p 1.05p 1.10p 35721908
25/10/2024 0.98p 1.20p 0.98p 1.13p 67975440
24/10/2024 0.93p 1.04p 0.89p 0.90p 24329472
23/10/2024 0.88p 0.92p 0.86p 0.90p 11671115
22/10/2024 0.98p 0.98p 0.86p 0.88p 14033118
21/10/2024 0.98p 1.02p 0.91p 1.02p 12931820
18/10/2024 0.93p 0.99p 0.89p 0.95p 10080963
17/10/2024 0.85p 0.98p 0.85p 0.90p 17810944
16/10/2024 0.93p 0.93p 0.82p 0.85p 26931836
15/10/2024 1.03p 1.05p 0.91p 0.93p 30578954
14/10/2024 1.25p 1.35p 1.00p 1.02p 70360032
11/10/2024 1.18p 1.29p 1.11p 1.20p 50308216
10/10/2024 1.20p 1.23p 1.11p 1.15p 7219026
09/10/2024 1.10p 1.24p 1.10p 1.20p 23559608
08/10/2024 1.13p 1.20p 1.07p 1.10p 19826044
07/10/2024 1.03p 1.15p 0.95p 1.13p 21590724
04/10/2024 1.10p 1.10p 0.96p 1.00p 33124898
03/10/2024 1.00p 1.20p 0.93p 1.10p 62139368
02/10/2024 1.08p 1.09p 0.96p 1.00p 22374344
01/10/2024 1.10p 1.12p 0.89p 1.08p 44921648
30/09/2024 1.20p 1.22p 1.06p 1.10p 35354524
27/09/2024 1.30p 1.45p 1.17p 1.24p 46527432
26/09/2024 1.33p 1.34p 1.25p 1.30p 18552008
25/09/2024 1.33p 1.36p 1.27p 1.33p 8175799
24/09/2024 1.38p 1.43p 1.28p 1.33p 10187764
23/09/2024 1.35p 1.47p 1.31p 1.38p 11796558
20/09/2024 1.20p 1.39p 1.19p 1.35p 25517408
19/09/2024 1.20p 1.27p 1.18p 1.20p 15010960
18/09/2024 1.20p 1.24p 1.18p 1.20p 18405398
17/09/2024 1.23p 1.24p 1.18p 1.20p 16225983
16/09/2024 1.35p 1.39p 1.23p 1.23p 16991592
13/09/2024 1.25p 1.38p 1.20p 1.35p 17566816
12/09/2024 1.25p 1.34p 1.19p 1.25p 26366216
11/09/2024 1.33p 1.33p 1.22p 1.25p 14382141
10/09/2024 1.30p 1.39p 1.27p 1.33p 19081416
09/09/2024 1.25p 1.43p 1.20p 1.30p 11971773
06/09/2024 1.28p 1.29p 1.21p 1.25p 13968187
05/09/2024 1.35p 1.35p 1.23p 1.28p 12496182
04/09/2024 1.35p 1.39p 1.17p 1.34p 35264328
03/09/2024 1.40p 1.44p 1.30p 1.35p 21740596
02/09/2024 1.48p 1.54p 1.36p 1.40p 14969599
30/08/2024 1.38p 1.65p 1.34p 1.50p 36439576
28/08/2024 1.55p 1.55p 1.22p 1.30p 52947056
27/08/2024 1.45p 1.84p 1.42p 1.50p 146521408
23/08/2024 1.13p 1.67p 1.10p 1.45p 260567520
22/08/2024 0.85p 1.15p 0.83p 1.13p 95810320
21/08/2024 0.88p 0.93p 0.83p 0.83p 30630328
20/08/2024 0.85p 0.98p 0.77p 0.88p 84128440
19/08/2024 0.80p 1.05p 0.77p 0.93p 56667276
16/08/2024 0.95p 1.09p 0.77p 0.83p 54971144
15/08/2024 0.90p 0.95p 0.77p 0.90p 48091776
14/08/2024 1.03p 1.10p 0.86p 0.90p 126453696
13/08/2024 0.50p 1.16p 0.50p 1.00p 321491648
12/08/2024 0.45p 0.45p 0.41p 0.43p 4942053
09/08/2024 0.38p 0.49p 0.38p 0.45p 7662142
08/08/2024 0.35p 0.39p 0.35p 0.38p 2174731
07/08/2024 0.35p 0.35p 0.33p 0.35p 0
06/08/2024 0.35p 0.35p 0.35p 0.35p 1066808
05/08/2024 0.38p 0.38p 0.35p 0.35p 836552
02/08/2024 0.38p 0.38p 0.38p 0.38p 0
01/08/2024 0.38p 0.38p 0.37p 0.38p 1
31/07/2024 0.38p 0.38p 0.35p 0.38p 753642
30/07/2024 0.38p 0.38p 0.37p 0.38p 0
29/07/2024 0.38p 0.38p 0.36p 0.38p 448965
26/07/2024 0.38p 0.38p 0.35p 0.38p 2148113
25/07/2024 0.38p 0.38p 0.35p 0.38p 1834433
24/07/2024 0.38p 0.38p 0.35p 0.38p 3095199
23/07/2024 0.38p 0.38p 0.36p 0.38p 0
22/07/2024 0.38p 0.40p 0.35p 0.38p 5397261
19/07/2024 0.38p 0.38p 0.35p 0.38p 133073
18/07/2024 0.38p 0.38p 0.35p 0.38p 600000
17/07/2024 0.38p 0.38p 0.37p 0.38p 0
16/07/2024 0.38p 0.38p 0.37p 0.38p 0
15/07/2024 0.38p 0.38p 0.35p 0.38p 1450000
12/07/2024 0.38p 0.38p 0.36p 0.38p 0
11/07/2024 0.38p 0.38p 0.35p 0.38p 999250
10/07/2024 0.38p 0.38p 0.35p 0.38p 1536011
09/07/2024 0.38p 0.38p 0.36p 0.38p 0
08/07/2024 0.38p 0.38p 0.36p 0.38p 3163840
05/07/2024 0.40p 0.40p 0.36p 0.38p 3100000

*Close Price adjusted for both dividends and splits