Neo Energy Metals (NEO) Share Price

Investment Instruments Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Neo Energy Metals

Date Open High Low Close* Volume
09/10/2025 0.68p 0.68p 0.68p 0.68p 0
08/10/2025 0.68p 0.68p 0.68p 0.68p 0
07/10/2025 0.68p 0.68p 0.68p 0.68p 0
06/10/2025 0.68p 0.68p 0.68p 0.68p 0
03/10/2025 0.68p 0.68p 0.68p 0.68p 0
02/10/2025 0.68p 0.68p 0.68p 0.68p 0
01/10/2025 0.68p 0.68p 0.68p 0.68p 0
30/09/2025 0.68p 0.68p 0.68p 0.68p 0
29/09/2025 0.68p 0.68p 0.68p 0.68p 0
26/09/2025 0.68p 0.68p 0.68p 0.68p 0
25/09/2025 0.68p 0.75p 0.68p 0.68p 0
23/09/2025 0.68p 0.68p 0.68p 0.68p 0
22/09/2025 0.68p 0.68p 0.68p 0.68p 0
19/09/2025 0.68p 0.68p 0.68p 0.68p 0
18/09/2025 0.68p 0.68p 0.68p 0.68p 0
17/09/2025 0.68p 0.68p 0.68p 0.68p 0
16/09/2025 0.68p 0.75p 0.68p 0.68p 0
15/09/2025 0.68p 0.75p 0.68p 0.68p 0
12/09/2025 0.68p 0.75p 0.75p 0.68p 0
11/09/2025 0.68p 0.75p 0.68p 0.68p 0
10/09/2025 0.68p 0.75p 0.75p 0.68p 0
09/09/2025 0.68p 0.75p 0.75p 0.68p 0
08/09/2025 0.68p 0.75p 0.75p 0.68p 0
05/09/2025 0.68p 0.75p 0.75p 0.68p 0
04/09/2025 0.68p 0.75p 0.75p 0.68p 0
03/09/2025 0.68p 0.75p 0.75p 0.68p 0
02/09/2025 0.68p 0.75p 0.75p 0.68p 0
01/09/2025 0.68p 0.75p 0.75p 0.68p 0
29/08/2025 0.68p 0.75p 0.75p 0.68p 0
28/08/2025 0.68p 0.75p 0.75p 0.68p 0
27/08/2025 0.68p 0.75p 0.75p 0.68p 0
21/08/2025 0.68p 0.75p 0.75p 0.68p 0
20/08/2025 0.68p 0.75p 0.75p 0.68p 0
19/08/2025 0.68p 0.75p 0.75p 0.68p 0
18/08/2025 0.68p 0.75p 0.75p 0.68p 0
15/08/2025 0.68p 0.75p 0.75p 0.68p 0
14/08/2025 0.68p 0.75p 0.75p 0.68p 0
13/08/2025 0.68p 0.75p 0.75p 0.68p 0
11/08/2025 0.68p 0.75p 0.75p 0.68p 0
08/08/2025 0.68p 0.75p 0.68p 0.68p 0
07/08/2025 0.68p 0.68p 0.68p 0.68p 0
06/08/2025 0.68p 0.68p 0.68p 0.68p 0
05/08/2025 0.68p 0.68p 0.68p 0.68p 0
04/08/2025 0.68p 0.68p 0.68p 0.68p 0
01/08/2025 0.68p 0.68p 0.68p 0.68p 0
30/07/2025 0.68p 0.68p 0.68p 0.68p 0
29/07/2025 0.68p 0.68p 0.68p 0.68p 0
28/07/2025 0.68p 0.68p 0.68p 0.68p 0
25/07/2025 0.68p 0.68p 0.68p 0.68p 0
24/07/2025 0.68p 0.68p 0.68p 0.68p 0
23/07/2025 0.68p 0.68p 0.68p 0.68p 0
22/07/2025 0.68p 0.68p 0.68p 0.68p 0
21/07/2025 0.68p 0.68p 0.68p 0.68p 0
18/07/2025 0.68p 0.68p 0.68p 0.68p 0
17/07/2025 0.68p 0.68p 0.68p 0.68p 0
16/07/2025 0.68p 0.68p 0.68p 0.68p 0
15/07/2025 0.68p 0.68p 0.68p 0.68p 0
14/07/2025 0.68p 0.68p 0.68p 0.68p 0
11/07/2025 0.68p 0.68p 0.68p 0.68p 0
10/07/2025 0.68p 0.68p 0.68p 0.68p 0
09/07/2025 0.68p 0.68p 0.68p 0.68p 0
08/07/2025 0.68p 0.68p 0.68p 0.68p 0
07/07/2025 0.68p 0.68p 0.68p 0.68p 0
04/07/2025 0.68p 0.68p 0.68p 0.68p 0
03/07/2025 0.68p 0.68p 0.68p 0.68p 0
02/07/2025 0.68p 0.68p 0.68p 0.68p 0
01/07/2025 0.68p 0.68p 0.68p 0.68p 0
30/06/2025 0.68p 0.68p 0.68p 0.68p 0
27/06/2025 0.68p 0.68p 0.68p 0.68p 0
26/06/2025 0.68p 0.68p 0.68p 0.68p 0
25/06/2025 0.68p 0.68p 0.68p 0.68p 0
24/06/2025 0.68p 0.68p 0.68p 0.68p 0
23/06/2025 0.68p 0.68p 0.68p 0.68p 0
20/06/2025 0.68p 0.68p 0.68p 0.68p 0
19/06/2025 0.68p 0.68p 0.68p 0.68p 0
18/06/2025 0.68p 0.68p 0.68p 0.68p 0
17/06/2025 0.68p 0.68p 0.68p 0.68p 0
16/06/2025 0.68p 0.68p 0.68p 0.68p 0
13/06/2025 0.68p 0.68p 0.68p 0.68p 0
12/06/2025 0.68p 0.68p 0.68p 0.68p 0
11/06/2025 0.68p 0.68p 0.68p 0.68p 0
10/06/2025 0.68p 0.68p 0.68p 0.68p 0
09/06/2025 0.68p 0.68p 0.68p 0.68p 0
06/06/2025 0.68p 0.68p 0.68p 0.68p 0
05/06/2025 0.68p 0.68p 0.68p 0.68p 0
04/06/2025 0.68p 0.68p 0.68p 0.68p 0
03/06/2025 0.68p 0.68p 0.68p 0.68p 0
02/06/2025 0.68p 0.68p 0.68p 0.68p 0
30/05/2025 0.68p 0.68p 0.68p 0.68p 0
29/05/2025 0.68p 0.68p 0.68p 0.68p 0
28/05/2025 0.68p 0.68p 0.68p 0.68p 0
27/05/2025 0.68p 0.68p 0.68p 0.68p 0
23/05/2025 0.68p 0.68p 0.68p 0.68p 0
22/05/2025 0.68p 0.68p 0.68p 0.68p 0
21/05/2025 0.68p 0.68p 0.68p 0.68p 0
20/05/2025 0.68p 0.68p 0.68p 0.68p 0
19/05/2025 0.68p 0.68p 0.68p 0.68p 0
16/05/2025 0.68p 0.68p 0.68p 0.68p 0
15/05/2025 0.68p 0.68p 0.68p 0.68p 0
14/05/2025 0.68p 0.68p 0.68p 0.68p 0
13/05/2025 0.68p 0.68p 0.68p 0.68p 0
12/05/2025 0.68p 0.68p 0.68p 0.68p 0
09/05/2025 0.68p 0.68p 0.68p 0.68p 0
08/05/2025 0.68p 0.68p 0.68p 0.68p 0
07/05/2025 0.68p 0.68p 0.68p 0.68p 0
06/05/2025 0.68p 0.68p 0.68p 0.68p 0
02/05/2025 0.68p 0.68p 0.68p 0.68p 0
01/05/2025 0.68p 0.68p 0.68p 0.68p 0
30/04/2025 0.68p 0.68p 0.68p 0.68p 0
29/04/2025 0.68p 0.68p 0.68p 0.68p 0
28/04/2025 0.68p 0.68p 0.68p 0.68p 0
25/04/2025 0.68p 0.68p 0.68p 0.68p 0
24/04/2025 0.68p 0.68p 0.68p 0.68p 0
23/04/2025 0.68p 0.68p 0.68p 0.68p 0
22/04/2025 0.68p 0.68p 0.68p 0.68p 0
17/04/2025 0.68p 0.68p 0.68p 0.68p 0
16/04/2025 0.68p 0.68p 0.68p 0.68p 0
15/04/2025 0.68p 0.68p 0.68p 0.68p 0
14/04/2025 0.68p 0.68p 0.68p 0.68p 0
11/04/2025 0.68p 0.68p 0.68p 0.68p 0
10/04/2025 0.68p 0.68p 0.68p 0.68p 0
09/04/2025 0.68p 0.68p 0.68p 0.68p 0
08/04/2025 0.68p 0.68p 0.68p 0.68p 0
07/04/2025 0.68p 0.68p 0.68p 0.68p 0
04/04/2025 0.68p 0.68p 0.68p 0.68p 0
03/04/2025 0.68p 0.68p 0.68p 0.68p 0
02/04/2025 0.68p 0.68p 0.68p 0.68p 0
01/04/2025 0.68p 0.68p 0.68p 0.68p 0
31/03/2025 0.68p 0.68p 0.68p 0.68p 0
28/03/2025 0.68p 0.68p 0.68p 0.68p 0
27/03/2025 0.68p 0.68p 0.68p 0.68p 0
26/03/2025 0.68p 0.68p 0.68p 0.68p 0
25/03/2025 0.68p 0.68p 0.68p 0.68p 0
24/03/2025 0.68p 0.68p 0.68p 0.68p 0
21/03/2025 0.68p 0.68p 0.68p 0.68p 0
20/03/2025 0.68p 0.68p 0.68p 0.68p 0
19/03/2025 0.68p 0.68p 0.68p 0.68p 0
18/03/2025 0.68p 0.68p 0.68p 0.68p 0
17/03/2025 0.68p 0.68p 0.68p 0.68p 0
14/03/2025 0.68p 0.68p 0.68p 0.68p 0
13/03/2025 0.68p 0.68p 0.68p 0.68p 0
12/03/2025 0.68p 0.68p 0.68p 0.68p 0
11/03/2025 0.68p 0.68p 0.68p 0.68p 0
10/03/2025 0.68p 0.68p 0.68p 0.68p 0
07/03/2025 0.68p 0.68p 0.68p 0.68p 0
06/03/2025 0.68p 0.68p 0.68p 0.68p 0
05/03/2025 0.68p 0.68p 0.68p 0.68p 0
04/03/2025 0.68p 0.68p 0.68p 0.68p 0
03/03/2025 0.68p 0.68p 0.68p 0.68p 0
28/02/2025 0.68p 0.68p 0.68p 0.68p 0
27/02/2025 0.68p 0.68p 0.68p 0.68p 0
26/02/2025 0.68p 0.68p 0.68p 0.68p 0
25/02/2025 0.68p 0.68p 0.68p 0.68p 0
24/02/2025 0.68p 0.68p 0.68p 0.68p 0
21/02/2025 0.68p 0.68p 0.68p 0.68p 0
20/02/2025 0.68p 0.68p 0.68p 0.68p 0
19/02/2025 0.68p 0.68p 0.68p 0.68p 0
18/02/2025 0.68p 0.68p 0.68p 0.68p 0
17/02/2025 0.68p 0.68p 0.68p 0.68p 0
14/02/2025 0.68p 0.68p 0.68p 0.68p 0
13/02/2025 0.68p 0.68p 0.68p 0.68p 0
12/02/2025 0.68p 0.68p 0.68p 0.68p 0
11/02/2025 0.68p 0.68p 0.68p 0.68p 0
10/02/2025 0.68p 0.68p 0.68p 0.68p 0
07/02/2025 0.68p 0.68p 0.68p 0.68p 0
06/02/2025 0.68p 0.68p 0.68p 0.68p 0
05/02/2025 0.68p 0.68p 0.68p 0.68p 0
03/02/2025 0.70p 0.68p 0.68p 0.68p 0
31/01/2025 0.70p 0.75p 0.66p 0.68p 36039956
30/01/2025 0.75p 0.75p 0.69p 0.70p 23879288
29/01/2025 0.80p 0.83p 0.72p 0.75p 8377437
28/01/2025 0.78p 0.78p 0.72p 0.75p 10843717
27/01/2025 0.80p 0.80p 0.77p 0.78p 18279570
24/01/2025 0.83p 0.84p 0.78p 0.80p 15683238
23/01/2025 0.83p 0.87p 0.79p 0.83p 7235774
22/01/2025 0.83p 0.85p 0.77p 0.83p 15554423
21/01/2025 0.78p 0.85p 0.76p 0.80p 49238792
20/01/2025 0.75p 0.80p 0.72p 0.78p 23410258
17/01/2025 0.80p 0.80p 0.74p 0.75p 12576406
16/01/2025 0.83p 0.85p 0.76p 0.80p 19024720
15/01/2025 0.75p 0.84p 0.75p 0.80p 26732074
14/01/2025 0.78p 0.78p 0.74p 0.75p 16743950
13/01/2025 0.80p 0.83p 0.78p 0.78p 11648282
10/01/2025 0.83p 0.85p 0.79p 0.80p 34530472
09/01/2025 0.83p 0.85p 0.82p 0.83p 11507634
08/01/2025 1.05p 1.05p 0.82p 0.83p 69435320
07/01/2025 0.95p 1.05p 0.92p 1.05p 20621576
06/01/2025 0.78p 0.98p 0.77p 0.95p 35071580
03/01/2025 0.75p 0.80p 0.75p 0.78p 15459682
02/01/2025 0.73p 0.78p 0.72p 0.75p 6362766
31/12/2024 0.75p 0.80p 0.72p 0.75p 29710237
30/12/2024 0.78p 0.83p 0.73p 0.75p 26052444
27/12/2024 0.80p 0.82p 0.68p 0.75p 36688752
24/12/2024 0.80p 0.82p 0.77p 0.80p 5254559
23/12/2024 0.85p 0.88p 0.76p 0.80p 15653170
20/12/2024 0.88p 0.89p 0.82p 0.88p 13612003
19/12/2024 0.93p 0.93p 0.87p 0.88p 10512198
18/12/2024 0.93p 0.93p 0.90p 0.93p 3034429
17/12/2024 0.93p 0.95p 0.85p 0.93p 31946628
16/12/2024 0.93p 0.94p 0.89p 0.93p 17165124

*Close Price adjusted for both dividends and splits