Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
North Atlantic Smaller Companies Inv Trust (NAS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/07/2014 | 1,730.00p | 1,735.00p | 1,730.00p | 1,730.00p | 1582 |
| 24/07/2014 | 1,730.00p | 1,745.00p | 1,730.00p | 1,730.00p | 3723 |
| 23/07/2014 | 1,736.00p | 1,746.61p | 1,730.00p | 1,730.00p | 2881 |
| 22/07/2014 | 1,735.00p | 1,754.27p | 1,735.00p | 1,735.00p | 1250 |
| 21/07/2014 | 1,760.00p | 1,760.00p | 1,735.00p | 1,759.00p | 1619 |
| 18/07/2014 | 1,736.00p | 1,770.00p | 1,730.00p | 1,735.00p | 2764 |
| 17/07/2014 | 1,770.00p | 1,770.00p | 1,736.28p | 1,770.00p | 534 |
| 16/07/2014 | 1,770.00p | 1,770.00p | 1,745.00p | 1,770.00p | 1935 |
| 15/07/2014 | 1,752.00p | 1,767.80p | 1,735.00p | 1,735.00p | 4999 |
| 14/07/2014 | 1,751.00p | 1,776.30p | 1,751.00p | 1,751.00p | 4887 |
| 11/07/2014 | 1,765.00p | 1,770.00p | 1,751.00p | 1,751.00p | 1339 |
| 10/07/2014 | 1,780.00p | 1,780.00p | 1,751.00p | 1,770.00p | 1224 |
| 09/07/2014 | 1,765.50p | 1,777.00p | 1,753.11p | 1,763.00p | 7468 |
| 08/07/2014 | 1,780.00p | 1,780.00p | 1,761.00p | 1,777.00p | 5197 |
| 07/07/2014 | 1,758.00p | 1,778.99p | 1,757.00p | 1,758.00p | 1721 |
| 04/07/2014 | 1,757.00p | 1,769.11p | 1,757.00p | 1,757.00p | 449 |
| 03/07/2014 | 1,778.00p | 1,778.00p | 1,756.00p | 1,756.00p | 5172 |
| 02/07/2014 | 1,755.00p | 1,779.00p | 1,755.00p | 1,756.00p | 5308 |
| 01/07/2014 | 1,755.00p | 1,767.00p | 1,755.00p | 1,755.00p | 3330 |
| 30/06/2014 | 1,755.00p | 1,767.00p | 1,755.00p | 1,755.00p | 1681 |
| 27/06/2014 | 1,755.00p | 1,768.71p | 1,755.00p | 1,755.00p | 1285 |
| 26/06/2014 | 1,761.00p | 1,774.11p | 1,735.00p | 1,755.00p | 4842 |
| 25/06/2014 | 1,766.00p | 1,773.00p | 1,760.00p | 1,760.00p | 5543 |
| 24/06/2014 | 1,766.00p | 1,778.43p | 1,766.00p | 1,766.00p | 1887 |
| 23/06/2014 | 1,765.00p | 1,777.29p | 1,765.00p | 1,770.00p | 2569 |
| 20/06/2014 | 1,784.00p | 1,805.00p | 1,765.00p | 1,805.00p | 7271 |
| 19/06/2014 | 1,760.00p | 1,785.00p | 1,760.00p | 1,785.00p | 2701 |
| 18/06/2014 | 1,761.00p | 1,780.00p | 1,761.00p | 1,780.00p | 1045 |
| 17/06/2014 | 1,765.00p | 1,774.00p | 1,760.00p | 1,760.00p | 7075 |
| 16/06/2014 | 1,775.00p | 1,795.00p | 1,760.00p | 1,760.00p | 7070 |
| 13/06/2014 | 1,795.00p | 1,795.00p | 1,775.00p | 1,795.00p | 3664 |
| 12/06/2014 | 1,775.00p | 1,789.62p | 1,775.00p | 1,775.00p | 864 |
| 11/06/2014 | 1,775.00p | 1,788.21p | 1,775.00p | 1,780.00p | 778 |
| 10/06/2014 | 1,775.00p | 1,795.00p | 1,775.00p | 1,780.00p | 7162 |
| 09/06/2014 | 1,780.00p | 1,793.49p | 1,776.00p | 1,776.00p | 2440 |
| 06/06/2014 | 1,781.00p | 1,790.00p | 1,770.00p | 1,780.00p | 895 |
| 05/06/2014 | 1,778.00p | 1,798.00p | 1,778.00p | 1,780.00p | 829 |
| 04/06/2014 | 1,799.00p | 1,799.00p | 1,775.00p | 1,799.00p | 2748 |
| 03/06/2014 | 1,781.00p | 1,798.99p | 1,775.00p | 1,775.00p | 12370 |
| 02/06/2014 | 1,790.00p | 1,790.00p | 1,768.11p | 1,790.00p | 1229 |
| 30/05/2014 | 1,781.00p | 1,781.00p | 1,767.00p | 1,781.00p | 6672 |
| 29/05/2014 | 1,751.00p | 1,780.00p | 1,751.00p | 1,780.00p | 1342 |
| 28/05/2014 | 1,780.00p | 1,780.00p | 1,745.00p | 1,780.00p | 5986 |
| 27/05/2014 | 1,746.00p | 1,773.99p | 1,745.00p | 1,745.00p | 1799 |
| 23/05/2014 | 1,766.00p | 1,766.00p | 1,754.00p | 1,766.00p | 3763 |
| 22/05/2014 | 1,759.00p | 1,766.00p | 1,731.45p | 1,766.00p | 3090 |
| 21/05/2014 | 1,750.00p | 1,760.00p | 1,730.03p | 1,760.00p | 5197 |
| 20/05/2014 | 1,760.00p | 1,760.00p | 1,729.00p | 1,760.00p | 3622 |
| 19/05/2014 | 1,741.00p | 1,760.00p | 1,729.17p | 1,731.00p | 5372 |
| 16/05/2014 | 1,746.00p | 1,770.00p | 1,740.00p | 1,740.00p | 3282 |
| 15/05/2014 | 1,755.00p | 1,770.00p | 1,750.00p | 1,770.00p | 6132 |
| 14/05/2014 | 1,768.00p | 1,768.89p | 1,755.08p | 1,768.00p | 2832 |
| 13/05/2014 | 1,759.00p | 1,764.00p | 1,750.00p | 1,761.00p | 5930 |
| 12/05/2014 | 1,742.00p | 1,750.00p | 1,722.20p | 1,750.00p | 7493 |
| 09/05/2014 | 1,735.00p | 1,745.00p | 1,720.88p | 1,745.00p | 4761 |
| 08/05/2014 | 1,749.00p | 1,749.00p | 1,720.00p | 1,735.00p | 5115 |
| 07/05/2014 | 1,721.00p | 1,745.00p | 1,716.00p | 1,745.00p | 7662 |
| 06/05/2014 | 1,720.00p | 1,740.31p | 1,715.11p | 1,717.50p | 3216 |
| 02/05/2014 | 1,720.00p | 1,729.00p | 1,720.00p | 1,722.00p | 3426 |
| 01/05/2014 | 1,721.00p | 1,729.00p | 1,715.53p | 1,725.00p | 6196 |
| 30/04/2014 | 1,713.00p | 1,725.00p | 1,690.00p | 1,720.00p | 3634 |
| 29/04/2014 | 1,690.00p | 1,718.14p | 1,680.00p | 1,690.00p | 1794345 |
| 28/04/2014 | 1,716.00p | 1,716.00p | 1,686.00p | 1,716.00p | 15535 |
| 25/04/2014 | 1,690.00p | 1,706.30p | 1,690.00p | 1,690.00p | 1503 |
| 24/04/2014 | 1,690.00p | 1,715.00p | 1,690.00p | 1,690.00p | 1821 |
| 23/04/2014 | 1,700.00p | 1,700.60p | 1,685.00p | 1,700.00p | 4239 |
| 22/04/2014 | 1,700.00p | 1,704.10p | 1,684.00p | 1,684.00p | 633 |
| 17/04/2014 | 1,699.00p | 1,699.00p | 1,672.00p | 1,699.00p | 1156 |
| 16/04/2014 | 1,699.00p | 1,699.00p | 1,664.00p | 1,699.00p | 1948 |
| 15/04/2014 | 1,689.00p | 1,689.00p | 1,652.00p | 1,652.00p | 2029 |
| 14/04/2014 | 1,686.00p | 1,690.00p | 1,650.01p | 1,689.00p | 7276 |
| 11/04/2014 | 1,685.00p | 1,690.00p | 1,651.00p | 1,690.00p | 2347 |
| 10/04/2014 | 1,672.00p | 1,700.00p | 1,660.00p | 1,671.00p | 5347 |
| 09/04/2014 | 1,695.00p | 1,695.00p | 1,660.00p | 1,660.00p | 5452 |
| 08/04/2014 | 1,709.00p | 1,710.00p | 1,678.00p | 1,678.00p | 5005 |
| 07/04/2014 | 1,709.00p | 1,710.00p | 1,682.00p | 1,710.00p | 2502 |
| 04/04/2014 | 1,684.00p | 1,711.89p | 1,684.00p | 1,690.00p | 3912 |
| 03/04/2014 | 1,709.00p | 1,709.00p | 1,686.00p | 1,697.50p | 5355 |
| 02/04/2014 | 1,686.00p | 1,697.89p | 1,686.00p | 1,686.00p | 5163 |
| 01/04/2014 | 1,688.00p | 1,705.00p | 1,688.00p | 1,688.00p | 2542 |
| 31/03/2014 | 1,705.00p | 1,705.00p | 1,683.00p | 1,705.00p | 3551 |
| 28/03/2014 | 1,709.00p | 1,710.00p | 1,675.00p | 1,705.00p | 2570 |
| 27/03/2014 | 1,708.00p | 1,708.00p | 1,675.00p | 1,675.00p | 7409 |
| 26/03/2014 | 1,690.00p | 1,708.00p | 1,677.11p | 1,680.00p | 4690 |
| 25/03/2014 | 1,702.00p | 1,703.00p | 1,677.90p | 1,701.00p | 4639 |
| 24/03/2014 | 1,704.00p | 1,704.00p | 1,675.00p | 1,700.00p | 4096 |
| 21/03/2014 | 1,675.00p | 1,695.00p | 1,675.00p | 1,675.00p | 5531 |
| 20/03/2014 | 1,695.00p | 1,696.75p | 1,680.00p | 1,695.00p | 10015 |
| 19/03/2014 | 1,685.00p | 1,698.50p | 1,685.00p | 1,685.00p | 4976 |
| 18/03/2014 | 1,695.04p | 1,698.28p | 1,684.20p | 1,693.00p | 7077 |
| 17/03/2014 | 1,675.00p | 1,695.04p | 1,675.00p | 1,675.00p | 2146 |
| 14/03/2014 | 1,695.04p | 1,702.89p | 1,675.00p | 1,690.50p | 3562 |
| 13/03/2014 | 1,676.00p | 1,708.89p | 1,675.00p | 1,675.00p | 4454 |
| 12/03/2014 | 1,676.00p | 1,700.00p | 1,675.00p | 1,680.00p | 1196 |
| 11/03/2014 | 1,676.00p | 1,705.55p | 1,675.00p | 1,675.00p | 4345 |
| 10/03/2014 | 1,699.00p | 1,706.00p | 1,675.00p | 1,675.00p | 10911 |
| 07/03/2014 | 1,686.00p | 1,694.45p | 1,686.00p | 1,686.00p | 1827 |
| 06/03/2014 | 1,680.00p | 1,693.89p | 1,661.00p | 1,685.00p | 4535 |
| 05/03/2014 | 1,680.00p | 1,693.50p | 1,680.00p | 1,680.00p | 5610 |
| 04/03/2014 | 1,680.00p | 1,699.00p | 1,665.00p | 1,699.00p | 4847 |
| 03/03/2014 | 1,675.00p | 1,693.00p | 1,665.00p | 1,665.00p | 10192 |
| 28/02/2014 | 1,695.00p | 1,698.99p | 1,675.00p | 1,675.00p | 17836 |
| 27/02/2014 | 1,680.00p | 1,694.99p | 1,676.73p | 1,680.00p | 6891 |
| 26/02/2014 | 1,662.00p | 1,678.89p | 1,662.00p | 1,665.00p | 3620 |
| 25/02/2014 | 1,663.00p | 1,680.00p | 1,661.00p | 1,677.00p | 27553 |
| 24/02/2014 | 1,670.00p | 1,680.00p | 1,656.00p | 1,680.00p | 6884 |
| 21/02/2014 | 1,675.00p | 1,680.00p | 1,670.11p | 1,675.00p | 2043 |
| 20/02/2014 | 1,676.00p | 1,688.49p | 1,671.00p | 1,680.00p | 9585 |
| 19/02/2014 | 1,680.00p | 1,695.00p | 1,665.97p | 1,690.00p | 6540 |
| 18/02/2014 | 1,673.00p | 1,680.00p | 1,660.00p | 1,680.00p | 5376 |
| 17/02/2014 | 1,660.00p | 1,670.99p | 1,657.50p | 1,660.00p | 2876 |
| 14/02/2014 | 1,655.00p | 1,664.00p | 1,645.90p | 1,664.00p | 19274 |
| 13/02/2014 | 1,635.00p | 1,655.00p | 1,635.00p | 1,655.00p | 2614 |
| 12/02/2014 | 1,642.00p | 1,649.00p | 1,632.00p | 1,646.00p | 27541 |
| 11/02/2014 | 1,630.00p | 1,642.00p | 1,618.54p | 1,632.00p | 6134 |
| 10/02/2014 | 1,642.00p | 1,644.00p | 1,627.00p | 1,642.00p | 6830 |
| 07/02/2014 | 1,614.00p | 1,645.00p | 1,610.00p | 1,645.00p | 8021 |
| 06/02/2014 | 1,595.00p | 1,614.00p | 1,594.00p | 1,614.00p | 3965 |
| 05/02/2014 | 1,595.00p | 1,609.80p | 1,594.00p | 1,594.00p | 1961 |
| 04/02/2014 | 1,594.00p | 1,612.00p | 1,594.00p | 1,594.00p | 1615 |
| 03/02/2014 | 1,612.00p | 1,612.00p | 1,595.87p | 1,612.00p | 6786 |
| 31/01/2014 | 1,614.00p | 1,615.00p | 1,598.00p | 1,600.00p | 8397 |
| 30/01/2014 | 1,604.00p | 1,612.00p | 1,598.00p | 1,612.00p | 1677 |
| 29/01/2014 | 1,605.00p | 1,619.00p | 1,594.00p | 1,619.00p | 4521 |
| 28/01/2014 | 1,605.00p | 1,606.64p | 1,594.00p | 1,605.00p | 4252 |
| 27/01/2014 | 1,595.00p | 1,608.85p | 1,594.00p | 1,594.00p | 5155 |
| 24/01/2014 | 1,615.00p | 1,615.00p | 1,596.18p | 1,605.00p | 1787 |
| 23/01/2014 | 1,608.00p | 1,616.00p | 1,597.00p | 1,597.00p | 9070 |
| 22/01/2014 | 1,605.00p | 1,615.36p | 1,600.00p | 1,605.00p | 7147 |
| 21/01/2014 | 1,608.54p | 1,608.54p | 1,595.00p | 1,597.50p | 23792 |
| 20/01/2014 | 1,599.00p | 1,605.87p | 1,580.00p | 1,590.00p | 7265 |
| 17/01/2014 | 1,588.00p | 1,600.50p | 1,560.00p | 1,580.00p | 33566 |
| 16/01/2014 | 1,576.00p | 1,595.00p | 1,555.00p | 1,560.00p | 172457 |
| 15/01/2014 | 1,560.00p | 1,590.00p | 1,545.00p | 1,580.00p | 10870 |
| 14/01/2014 | 1,550.00p | 1,550.00p | 1,542.00p | 1,545.00p | 7496 |
| 13/01/2014 | 1,545.00p | 1,555.52p | 1,540.60p | 1,547.50p | 12924 |
| 10/01/2014 | 1,540.00p | 1,555.00p | 1,540.00p | 1,540.00p | 21087 |
| 09/01/2014 | 1,540.00p | 1,559.40p | 1,535.00p | 1,535.00p | 9537 |
| 08/01/2014 | 1,555.00p | 1,555.00p | 1,537.75p | 1,555.00p | 3283 |
| 07/01/2014 | 1,540.00p | 1,541.00p | 1,525.00p | 1,540.00p | 11103 |
| 06/01/2014 | 1,534.00p | 1,555.00p | 1,525.50p | 1,530.00p | 5164 |
| 03/01/2014 | 1,555.00p | 1,555.00p | 1,536.10p | 1,555.00p | 87 |
| 02/01/2014 | 1,540.00p | 1,555.00p | 1,535.00p | 1,555.00p | 2041 |
| 31/12/2013 | 1,554.00p | 1,555.00p | 1,535.00p | 1,535.00p | 3107 |
| 30/12/2013 | 1,540.00p | 1,548.40p | 1,530.79p | 1,536.00p | 3702 |
| 27/12/2013 | 1,534.00p | 1,554.00p | 1,534.00p | 1,534.00p | 12062 |
| 24/12/2013 | 1,540.00p | 1,548.73p | 1,520.00p | 1,534.00p | 14333 |
| 23/12/2013 | 1,541.00p | 1,549.00p | 1,535.00p | 1,535.00p | 27509 |
| 20/12/2013 | 1,550.00p | 1,550.00p | 1,535.15p | 1,549.00p | 12591 |
| 19/12/2013 | 1,545.00p | 1,555.00p | 1,535.00p | 1,540.00p | 12917 |
| 18/12/2013 | 1,535.00p | 1,555.00p | 1,535.00p | 1,555.00p | 3938 |
| 17/12/2013 | 1,550.00p | 1,555.00p | 1,540.00p | 1,540.00p | 4504 |
| 16/12/2013 | 1,559.00p | 1,559.00p | 1,535.00p | 1,535.00p | 4824 |
| 13/12/2013 | 1,536.00p | 1,546.00p | 1,535.00p | 1,535.00p | 1600 |
| 12/12/2013 | 1,535.00p | 1,552.50p | 1,535.00p | 1,535.00p | 3174 |
| 11/12/2013 | 1,535.00p | 1,557.36p | 1,535.00p | 1,535.00p | 3151 |
| 10/12/2013 | 1,532.00p | 1,544.30p | 1,530.00p | 1,530.00p | 2143 |
| 09/12/2013 | 1,530.00p | 1,549.05p | 1,530.00p | 1,530.00p | 21778 |
| 06/12/2013 | 1,544.00p | 1,545.00p | 1,530.00p | 1,530.00p | 29701 |
| 05/12/2013 | 1,526.00p | 1,540.00p | 1,525.00p | 1,525.00p | 6540 |
| 04/12/2013 | 1,545.00p | 1,545.00p | 1,525.00p | 1,545.00p | 1035 |
| 03/12/2013 | 1,526.00p | 1,541.21p | 1,525.00p | 1,535.00p | 2100 |
| 02/12/2013 | 1,530.00p | 1,539.00p | 1,525.00p | 1,535.00p | 1797 |
| 29/11/2013 | 1,525.00p | 1,538.80p | 1,525.00p | 1,525.00p | 1414 |
| 28/11/2013 | 1,536.80p | 1,539.11p | 1,525.00p | 1,535.00p | 3209 |
| 27/11/2013 | 1,525.00p | 1,539.00p | 1,522.00p | 1,525.00p | 4565 |
| 26/11/2013 | 1,522.00p | 1,540.35p | 1,522.00p | 1,522.00p | 1362 |
| 25/11/2013 | 1,530.00p | 1,539.00p | 1,530.00p | 1,530.00p | 2265 |
| 22/11/2013 | 1,526.00p | 1,538.00p | 1,525.00p | 1,530.00p | 2452 |
| 21/11/2013 | 1,526.00p | 1,537.02p | 1,525.00p | 1,525.00p | 1993 |
| 20/11/2013 | 1,532.00p | 1,549.00p | 1,525.00p | 1,525.00p | 2560 |
| 19/11/2013 | 1,543.00p | 1,556.89p | 1,530.01p | 1,535.00p | 7191 |
| 18/11/2013 | 1,567.00p | 1,589.00p | 1,550.00p | 1,550.00p | 4818 |
| 15/11/2013 | 1,589.00p | 1,589.00p | 1,582.75p | 1,589.00p | 140 |
| 14/11/2013 | 1,567.00p | 1,591.89p | 1,560.00p | 1,590.00p | 4835 |
| 13/11/2013 | 1,575.00p | 1,600.00p | 1,567.00p | 1,567.00p | 2856 |
| 12/11/2013 | 1,600.00p | 1,600.00p | 1,581.00p | 1,600.00p | 2716 |
| 11/11/2013 | 1,600.00p | 1,600.00p | 1,581.01p | 1,600.00p | 1560 |
| 08/11/2013 | 1,582.00p | 1,599.00p | 1,582.00p | 1,582.00p | 4911 |
| 07/11/2013 | 1,586.00p | 1,596.89p | 1,580.00p | 1,580.00p | 1670 |
| 06/11/2013 | 1,595.00p | 1,596.89p | 1,580.00p | 1,590.00p | 3399 |
| 05/11/2013 | 1,587.00p | 1,596.50p | 1,580.00p | 1,580.00p | 5353 |
| 04/11/2013 | 1,583.00p | 1,599.00p | 1,583.00p | 1,585.00p | 1847 |
| 01/11/2013 | 1,581.00p | 1,594.00p | 1,575.00p | 1,585.00p | 3650 |
| 31/10/2013 | 1,581.00p | 1,589.49p | 1,580.00p | 1,588.00p | 9999 |
| 30/10/2013 | 1,586.00p | 1,598.00p | 1,580.00p | 1,580.00p | 4066 |
| 29/10/2013 | 1,598.49p | 1,599.00p | 1,586.01p | 1,599.00p | 2838 |
| 28/10/2013 | 1,586.00p | 1,597.59p | 1,585.00p | 1,585.00p | 4600 |
| 25/10/2013 | 1,590.00p | 1,590.00p | 1,575.00p | 1,589.00p | 1324 |
| 24/10/2013 | 1,590.00p | 1,599.99p | 1,575.00p | 1,575.00p | 5660 |
| 23/10/2013 | 1,571.11p | 1,600.00p | 1,571.11p | 1,585.00p | 639 |
| 22/10/2013 | 1,577.75p | 1,600.00p | 1,558.50p | 1,600.00p | 2527 |
| 21/10/2013 | 1,559.50p | 1,583.89p | 1,559.50p | 1,570.00p | 1447 |
| 18/10/2013 | 1,568.00p | 1,582.89p | 1,535.00p | 1,567.50p | 624 |
| 17/10/2013 | 1,540.00p | 1,568.89p | 1,535.00p | 1,535.00p | 3113 |
| 16/10/2013 | 1,540.00p | 1,558.89p | 1,540.00p | 1,540.00p | 2662 |
| 15/10/2013 | 1,550.00p | 1,564.00p | 1,540.00p | 1,540.00p | 9605 |
| 14/10/2013 | 1,526.11p | 1,549.99p | 1,525.00p | 1,525.00p | 2089 |
| 11/10/2013 | 1,540.00p | 1,540.00p | 1,523.14p | 1,532.50p | 1914 |
| 10/10/2013 | 1,513.00p | 1,543.89p | 1,508.97p | 1,535.00p | 3877 |
*Close Price adjusted for both dividends and splits