Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
North Atlantic Smaller Companies Inv Trust (NAS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/05/2015 | 1,879.15p | 1,879.15p | 1,872.50p | 1,877.50p | 896 |
| 11/05/2015 | 1,876.15p | 1,887.37p | 1,858.16p | 1,872.50p | 1907 |
| 08/05/2015 | 1,858.00p | 1,893.00p | 1,858.00p | 1,877.00p | 8268 |
| 07/05/2015 | 1,866.00p | 1,885.00p | 1,857.00p | 1,857.00p | 2553 |
| 06/05/2015 | 1,866.00p | 1,877.55p | 1,866.00p | 1,866.00p | 2791 |
| 05/05/2015 | 1,890.00p | 1,895.00p | 1,865.00p | 1,865.00p | 8294 |
| 01/05/2015 | 1,876.00p | 1,887.70p | 1,876.00p | 1,876.00p | 2823 |
| 30/04/2015 | 1,890.00p | 1,910.31p | 1,875.00p | 1,876.00p | 9499 |
| 29/04/2015 | 1,890.00p | 1,915.80p | 1,890.00p | 1,900.00p | 5180 |
| 28/04/2015 | 1,915.00p | 1,940.00p | 1,890.65p | 1,903.00p | 3191 |
| 27/04/2015 | 1,926.00p | 1,950.00p | 1,918.15p | 1,950.00p | 3544 |
| 24/04/2015 | 1,940.08p | 1,940.08p | 1,915.02p | 1,925.00p | 2385 |
| 23/04/2015 | 1,922.45p | 1,943.24p | 1,915.00p | 1,925.50p | 1473 |
| 22/04/2015 | 1,916.00p | 1,927.39p | 1,915.00p | 1,915.00p | 3945 |
| 21/04/2015 | 1,940.00p | 1,940.00p | 1,932.50p | 1,932.50p | 5507 |
| 20/04/2015 | 1,942.00p | 1,950.00p | 1,931.00p | 1,950.00p | 9208 |
| 17/04/2015 | 1,930.00p | 1,944.80p | 1,930.00p | 1,942.00p | 3649 |
| 16/04/2015 | 1,940.00p | 1,947.00p | 1,940.00p | 1,947.00p | 276 |
| 15/04/2015 | 1,926.00p | 1,953.00p | 1,926.00p | 1,949.00p | 5996 |
| 14/04/2015 | 1,924.00p | 1,939.04p | 1,923.00p | 1,938.00p | 4841 |
| 13/04/2015 | 1,924.00p | 1,939.25p | 1,918.70p | 1,924.00p | 6856 |
| 10/04/2015 | 1,934.00p | 1,938.25p | 1,924.00p | 1,935.00p | 3180 |
| 09/04/2015 | 1,931.00p | 1,937.30p | 1,923.00p | 1,927.50p | 4872 |
| 08/04/2015 | 1,940.00p | 1,940.00p | 1,917.00p | 1,930.00p | 3783 |
| 07/04/2015 | 1,920.00p | 1,934.00p | 1,910.00p | 1,915.00p | 8507 |
| 02/04/2015 | 1,907.00p | 1,916.00p | 1,896.83p | 1,916.00p | 9852 |
| 01/04/2015 | 1,907.67p | 1,914.00p | 1,900.00p | 1,904.00p | 3730 |
| 31/03/2015 | 1,900.00p | 1,918.00p | 1,900.00p | 1,914.00p | 3269 |
| 30/03/2015 | 1,918.00p | 1,918.00p | 1,897.20p | 1,912.00p | 6766 |
| 27/03/2015 | 1,900.00p | 1,914.18p | 1,891.73p | 1,909.00p | 7617 |
| 26/03/2015 | 1,891.00p | 1,918.00p | 1,889.00p | 1,918.00p | 9488 |
| 25/03/2015 | 1,910.00p | 1,920.12p | 1,895.00p | 1,914.00p | 9961 |
| 24/03/2015 | 1,896.00p | 1,908.00p | 1,888.55p | 1,900.00p | 13564 |
| 23/03/2015 | 1,909.00p | 1,910.00p | 1,880.00p | 1,910.00p | 8412 |
| 20/03/2015 | 1,908.00p | 1,908.00p | 1,894.59p | 1,908.00p | 7155 |
| 19/03/2015 | 1,895.70p | 1,903.75p | 1,891.90p | 1,899.00p | 9297 |
| 18/03/2015 | 1,898.00p | 1,901.24p | 1,879.00p | 1,898.00p | 8187 |
| 17/03/2015 | 1,889.50p | 1,889.50p | 1,875.75p | 1,883.00p | 1819 |
| 16/03/2015 | 1,881.75p | 1,891.25p | 1,867.73p | 1,885.00p | 3471 |
| 13/03/2015 | 1,899.00p | 1,899.00p | 1,862.51p | 1,875.00p | 2216 |
| 12/03/2015 | 1,872.00p | 1,890.25p | 1,872.00p | 1,872.00p | 715 |
| 11/03/2015 | 1,885.49p | 1,885.49p | 1,856.00p | 1,875.50p | 3285 |
| 10/03/2015 | 1,856.00p | 1,888.00p | 1,856.00p | 1,856.00p | 2995 |
| 09/03/2015 | 1,870.00p | 1,897.76p | 1,870.00p | 1,870.00p | 6023 |
| 06/03/2015 | 1,871.00p | 1,882.13p | 1,870.00p | 1,871.00p | 2801 |
| 05/03/2015 | 1,867.55p | 1,888.00p | 1,867.55p | 1,880.50p | 3279 |
| 04/03/2015 | 1,889.00p | 1,890.00p | 1,855.00p | 1,888.00p | 6315 |
| 03/03/2015 | 1,899.00p | 1,899.00p | 1,855.00p | 1,855.00p | 5509 |
| 02/03/2015 | 1,870.00p | 1,886.40p | 1,855.00p | 1,855.00p | 7638 |
| 27/02/2015 | 1,893.40p | 1,897.60p | 1,872.00p | 1,884.50p | 2085 |
| 26/02/2015 | 1,874.00p | 1,893.50p | 1,872.00p | 1,872.00p | 5828 |
| 25/02/2015 | 1,871.00p | 1,890.00p | 1,870.00p | 1,875.00p | 1508 |
| 24/02/2015 | 1,892.00p | 1,893.40p | 1,870.00p | 1,870.00p | 2307 |
| 23/02/2015 | 1,871.00p | 1,893.80p | 1,871.00p | 1,885.00p | 1977 |
| 20/02/2015 | 1,885.95p | 1,885.95p | 1,871.00p | 1,877.50p | 998 |
| 19/02/2015 | 1,879.33p | 1,893.00p | 1,879.33p | 1,882.50p | 1736 |
| 18/02/2015 | 1,889.40p | 1,889.40p | 1,882.50p | 1,882.50p | 514 |
| 17/02/2015 | 1,889.80p | 1,889.80p | 1,871.00p | 1,882.50p | 4299 |
| 16/02/2015 | 1,899.00p | 1,900.00p | 1,887.45p | 1,898.00p | 2786 |
| 13/02/2015 | 1,862.00p | 1,911.29p | 1,862.00p | 1,900.00p | 4826 |
| 12/02/2015 | 1,870.00p | 1,883.00p | 1,869.00p | 1,883.00p | 2647 |
| 11/02/2015 | 1,861.00p | 1,881.32p | 1,861.00p | 1,866.50p | 1400 |
| 10/02/2015 | 1,861.00p | 1,893.04p | 1,861.00p | 1,868.00p | 3877 |
| 09/02/2015 | 1,861.00p | 1,894.00p | 1,861.00p | 1,877.50p | 2575 |
| 06/02/2015 | 1,866.00p | 1,894.33p | 1,866.00p | 1,877.50p | 1661 |
| 05/02/2015 | 1,869.00p | 1,888.00p | 1,850.00p | 1,877.50p | 3655 |
| 04/02/2015 | 1,845.00p | 1,869.00p | 1,845.00p | 1,857.50p | 1546 |
| 03/02/2015 | 1,847.00p | 1,864.00p | 1,847.00p | 1,850.00p | 3105 |
| 02/02/2015 | 1,841.00p | 1,856.00p | 1,841.00p | 1,845.00p | 8257 |
| 30/01/2015 | 1,846.00p | 1,855.10p | 1,841.00p | 1,845.00p | 2318 |
| 29/01/2015 | 1,840.00p | 1,857.00p | 1,840.00p | 1,857.00p | 3528 |
| 28/01/2015 | 1,866.00p | 1,866.00p | 1,845.00p | 1,862.00p | 2890 |
| 27/01/2015 | 1,865.00p | 1,866.00p | 1,846.25p | 1,860.00p | 762 |
| 26/01/2015 | 1,845.00p | 1,860.00p | 1,843.80p | 1,850.00p | 1600 |
| 23/01/2015 | 1,840.00p | 1,860.00p | 1,840.00p | 1,860.00p | 4134 |
| 22/01/2015 | 1,861.00p | 1,864.00p | 1,849.50p | 1,855.00p | 1971 |
| 21/01/2015 | 1,859.00p | 1,865.00p | 1,846.30p | 1,849.50p | 6809 |
| 20/01/2015 | 1,826.00p | 1,853.00p | 1,825.00p | 1,825.00p | 1861 |
| 19/01/2015 | 1,848.00p | 1,853.88p | 1,831.00p | 1,844.50p | 3606 |
| 16/01/2015 | 1,833.00p | 1,860.00p | 1,833.00p | 1,860.00p | 2389 |
| 15/01/2015 | 1,832.00p | 1,865.96p | 1,830.00p | 1,830.00p | 2997 |
| 14/01/2015 | 1,831.00p | 1,859.53p | 1,830.00p | 1,832.00p | 2243 |
| 13/01/2015 | 1,825.00p | 1,855.00p | 1,813.00p | 1,855.00p | 2435 |
| 12/01/2015 | 1,818.25p | 1,839.71p | 1,812.00p | 1,825.00p | 1801 |
| 09/01/2015 | 1,840.00p | 1,840.00p | 1,812.00p | 1,812.00p | 4718 |
| 08/01/2015 | 1,812.00p | 1,842.13p | 1,812.00p | 1,825.00p | 3323 |
| 07/01/2015 | 1,801.00p | 1,840.00p | 1,800.00p | 1,800.00p | 5076 |
| 06/01/2015 | 1,791.00p | 1,824.40p | 1,791.00p | 1,823.00p | 4998 |
| 05/01/2015 | 1,791.00p | 1,821.26p | 1,790.00p | 1,790.00p | 3065 |
| 02/01/2015 | 1,786.00p | 1,819.15p | 1,785.00p | 1,785.00p | 2131 |
| 31/12/2014 | 1,785.00p | 1,805.50p | 1,790.00p | 1,805.50p | 0 |
| 30/12/2014 | 1,785.00p | 1,819.15p | 1,785.00p | 1,790.00p | 728 |
| 29/12/2014 | 1,817.20p | 1,819.15p | 1,795.75p | 1,805.00p | 1043 |
| 24/12/2014 | 1,801.00p | 1,807.60p | 1,801.00p | 1,805.00p | 2919 |
| 23/12/2014 | 1,819.00p | 1,820.00p | 1,800.00p | 1,801.50p | 2258 |
| 22/12/2014 | 1,785.00p | 1,819.00p | 1,785.00p | 1,802.50p | 2109 |
| 19/12/2014 | 1,800.00p | 1,809.00p | 1,788.00p | 1,788.00p | 6108 |
| 18/12/2014 | 1,799.00p | 1,799.75p | 1,787.50p | 1,787.50p | 810 |
| 17/12/2014 | 1,789.05p | 1,790.37p | 1,760.00p | 1,779.00p | 2048 |
| 16/12/2014 | 1,776.00p | 1,799.00p | 1,760.00p | 1,760.00p | 5654 |
| 15/12/2014 | 1,775.00p | 1,795.80p | 1,775.00p | 1,775.00p | 827 |
| 12/12/2014 | 1,797.80p | 1,797.80p | 1,781.00p | 1,794.50p | 1833 |
| 11/12/2014 | 1,783.00p | 1,797.80p | 1,780.00p | 1,780.00p | 334 |
| 10/12/2014 | 1,808.00p | 1,808.00p | 1,781.00p | 1,808.00p | 7730 |
| 09/12/2014 | 1,792.00p | 1,808.00p | 1,792.00p | 1,808.00p | 4896 |
| 08/12/2014 | 1,820.00p | 1,820.00p | 1,781.00p | 1,809.00p | 1386 |
| 05/12/2014 | 1,790.00p | 1,820.00p | 1,789.18p | 1,820.00p | 4438 |
| 04/12/2014 | 1,820.00p | 1,820.00p | 1,781.00p | 1,820.00p | 1959 |
| 03/12/2014 | 1,820.00p | 1,820.00p | 1,790.00p | 1,820.00p | 2813 |
| 02/12/2014 | 1,800.00p | 1,815.00p | 1,788.00p | 1,815.00p | 2373 |
| 01/12/2014 | 1,792.00p | 1,797.00p | 1,761.25p | 1,797.00p | 4300 |
| 28/11/2014 | 1,780.00p | 1,792.00p | 1,775.00p | 1,792.00p | 4932 |
| 27/11/2014 | 1,769.00p | 1,780.00p | 1,769.00p | 1,780.00p | 2784 |
| 26/11/2014 | 1,764.00p | 1,770.00p | 1,762.97p | 1,770.00p | 3173 |
| 25/11/2014 | 1,760.00p | 1,765.00p | 1,755.78p | 1,765.00p | 529 |
| 24/11/2014 | 1,760.00p | 1,760.00p | 1,756.81p | 1,760.00p | 1821 |
| 21/11/2014 | 1,749.00p | 1,756.67p | 1,730.00p | 1,746.50p | 5882 |
| 20/11/2014 | 1,750.00p | 1,750.00p | 1,710.00p | 1,712.00p | 5918 |
| 19/11/2014 | 1,733.00p | 1,750.00p | 1,712.00p | 1,750.00p | 4210 |
| 18/11/2014 | 1,749.00p | 1,749.61p | 1,712.00p | 1,715.00p | 4551 |
| 17/11/2014 | 1,750.00p | 1,750.00p | 1,712.00p | 1,750.00p | 1204 |
| 14/11/2014 | 1,730.00p | 1,730.00p | 1,720.50p | 1,730.00p | 139 |
| 13/11/2014 | 1,749.00p | 1,749.00p | 1,712.85p | 1,738.00p | 4190 |
| 12/11/2014 | 1,720.00p | 1,740.00p | 1,693.00p | 1,725.00p | 4304 |
| 11/11/2014 | 1,699.53p | 1,720.53p | 1,697.50p | 1,703.00p | 2486 |
| 10/11/2014 | 1,692.89p | 1,709.73p | 1,681.28p | 1,697.50p | 1721 |
| 07/11/2014 | 1,699.78p | 1,712.75p | 1,686.50p | 1,693.50p | 3164 |
| 06/11/2014 | 1,698.72p | 1,701.59p | 1,686.50p | 1,686.50p | 1309 |
| 05/11/2014 | 1,674.00p | 1,699.00p | 1,672.00p | 1,683.50p | 1623 |
| 04/11/2014 | 1,667.00p | 1,688.78p | 1,667.00p | 1,667.00p | 4194 |
| 03/11/2014 | 1,686.36p | 1,686.70p | 1,665.00p | 1,678.00p | 4609 |
| 31/10/2014 | 1,666.00p | 1,687.60p | 1,665.00p | 1,665.00p | 4088 |
| 30/10/2014 | 1,688.05p | 1,688.05p | 1,674.50p | 1,677.00p | 508 |
| 29/10/2014 | 1,666.60p | 1,683.48p | 1,666.60p | 1,674.50p | 1191 |
| 28/10/2014 | 1,660.00p | 1,681.00p | 1,660.00p | 1,660.00p | 302 |
| 27/10/2014 | 1,676.00p | 1,679.00p | 1,661.22p | 1,672.00p | 674 |
| 24/10/2014 | 1,679.00p | 1,679.00p | 1,656.00p | 1,679.00p | 2537 |
| 23/10/2014 | 1,663.95p | 1,667.00p | 1,660.00p | 1,667.00p | 3892 |
| 22/10/2014 | 1,658.44p | 1,674.15p | 1,658.00p | 1,660.00p | 1790 |
| 21/10/2014 | 1,641.00p | 1,660.01p | 1,630.00p | 1,630.00p | 5444 |
| 20/10/2014 | 1,641.00p | 1,659.50p | 1,641.00p | 1,659.50p | 750 |
| 17/10/2014 | 1,633.00p | 1,669.00p | 1,633.00p | 1,655.00p | 1048 |
| 16/10/2014 | 1,640.00p | 1,663.77p | 1,630.00p | 1,630.00p | 4224 |
| 15/10/2014 | 1,645.29p | 1,656.50p | 1,641.00p | 1,656.50p | 1227 |
| 14/10/2014 | 1,650.00p | 1,661.00p | 1,645.15p | 1,652.50p | 411 |
| 13/10/2014 | 1,660.00p | 1,679.00p | 1,650.00p | 1,650.00p | 6108 |
| 10/10/2014 | 1,699.00p | 1,699.00p | 1,670.19p | 1,679.00p | 2157 |
| 09/10/2014 | 1,709.00p | 1,709.00p | 1,677.00p | 1,701.00p | 3839 |
| 08/10/2014 | 1,685.00p | 1,693.00p | 1,670.00p | 1,685.00p | 5554 |
| 07/10/2014 | 1,685.67p | 1,691.45p | 1,676.41p | 1,691.00p | 2667 |
| 06/10/2014 | 1,675.19p | 1,689.25p | 1,670.00p | 1,684.00p | 665 |
| 03/10/2014 | 1,670.00p | 1,677.55p | 1,663.00p | 1,670.00p | 1836 |
| 02/10/2014 | 1,674.00p | 1,676.00p | 1,665.00p | 1,676.00p | 1705 |
| 01/10/2014 | 1,675.00p | 1,680.00p | 1,670.00p | 1,670.00p | 2160 |
| 30/09/2014 | 1,688.00p | 1,688.00p | 1,675.00p | 1,675.00p | 4978 |
| 29/09/2014 | 1,676.14p | 1,682.00p | 1,675.00p | 1,682.00p | 918 |
| 26/09/2014 | 1,675.00p | 1,682.50p | 1,675.00p | 1,675.00p | 1533 |
| 25/09/2014 | 1,675.15p | 1,682.50p | 1,675.15p | 1,682.50p | 1925 |
| 24/09/2014 | 1,709.00p | 1,709.00p | 1,675.00p | 1,675.00p | 2809 |
| 23/09/2014 | 1,697.00p | 1,697.00p | 1,691.00p | 1,691.00p | 1783 |
| 22/09/2014 | 1,686.00p | 1,708.00p | 1,673.42p | 1,692.00p | 4473 |
| 19/09/2014 | 1,720.00p | 1,720.00p | 1,690.20p | 1,720.00p | 5765 |
| 18/09/2014 | 1,685.00p | 1,694.50p | 1,685.00p | 1,685.00p | 1282 |
| 17/09/2014 | 1,698.00p | 1,698.00p | 1,681.25p | 1,694.50p | 2117 |
| 16/09/2014 | 1,678.00p | 1,695.64p | 1,678.00p | 1,678.00p | 2976 |
| 15/09/2014 | 1,685.00p | 1,704.00p | 1,669.00p | 1,677.00p | 1398 |
| 12/09/2014 | 1,688.00p | 1,706.00p | 1,688.00p | 1,695.00p | 5085 |
| 11/09/2014 | 1,700.00p | 1,707.00p | 1,685.00p | 1,689.00p | 3844 |
| 10/09/2014 | 1,700.00p | 1,714.20p | 1,700.00p | 1,700.00p | 2803 |
| 09/09/2014 | 1,722.00p | 1,722.00p | 1,700.00p | 1,700.00p | 12224 |
| 08/09/2014 | 1,721.00p | 1,740.00p | 1,720.00p | 1,721.00p | 652 |
| 05/09/2014 | 1,708.00p | 1,721.00p | 1,708.00p | 1,709.00p | 1338 |
| 04/09/2014 | 1,710.00p | 1,717.00p | 1,708.26p | 1,710.00p | 1020 |
| 03/09/2014 | 1,714.00p | 1,717.60p | 1,708.00p | 1,716.00p | 1580 |
| 02/09/2014 | 1,705.00p | 1,715.00p | 1,705.00p | 1,715.00p | 4066 |
| 01/09/2014 | 1,706.00p | 1,711.00p | 1,705.00p | 1,705.00p | 2676 |
| 29/08/2014 | 1,711.00p | 1,713.00p | 1,705.00p | 1,705.00p | 2859 |
| 28/08/2014 | 1,706.00p | 1,712.00p | 1,705.00p | 1,705.00p | 4055 |
| 27/08/2014 | 1,706.00p | 1,712.00p | 1,705.00p | 1,705.00p | 1953 |
| 26/08/2014 | 1,703.21p | 1,716.00p | 1,703.01p | 1,715.00p | 1588 |
| 22/08/2014 | 1,700.00p | 1,724.00p | 1,700.00p | 1,716.00p | 2910 |
| 21/08/2014 | 1,705.80p | 1,722.00p | 1,697.93p | 1,712.50p | 2593 |
| 20/08/2014 | 1,696.00p | 1,722.00p | 1,695.00p | 1,722.00p | 2080 |
| 19/08/2014 | 1,706.00p | 1,711.91p | 1,695.00p | 1,695.00p | 2824 |
| 18/08/2014 | 1,701.00p | 1,715.55p | 1,695.00p | 1,695.00p | 4731 |
| 15/08/2014 | 1,705.00p | 1,718.65p | 1,700.00p | 1,700.00p | 3799 |
| 14/08/2014 | 1,712.00p | 1,722.50p | 1,705.00p | 1,712.00p | 1449 |
| 13/08/2014 | 1,725.00p | 1,725.00p | 1,703.00p | 1,712.00p | 1236 |
| 12/08/2014 | 1,744.00p | 1,744.00p | 1,710.00p | 1,742.00p | 2697 |
| 11/08/2014 | 1,723.10p | 1,727.50p | 1,706.01p | 1,727.50p | 1151 |
| 08/08/2014 | 1,720.00p | 1,722.00p | 1,701.00p | 1,705.00p | 4150 |
| 07/08/2014 | 1,720.00p | 1,727.71p | 1,720.00p | 1,720.00p | 2353 |
| 06/08/2014 | 1,720.00p | 1,737.09p | 1,720.00p | 1,720.00p | 377 |
| 05/08/2014 | 1,720.00p | 1,743.39p | 1,720.00p | 1,720.00p | 2728 |
| 04/08/2014 | 1,726.00p | 1,745.45p | 1,720.00p | 1,720.00p | 2307 |
| 01/08/2014 | 1,745.00p | 1,758.65p | 1,720.00p | 1,720.00p | 8363 |
| 31/07/2014 | 1,770.00p | 1,770.00p | 1,750.00p | 1,750.00p | 2126 |
| 30/07/2014 | 1,770.00p | 1,770.00p | 1,756.00p | 1,766.00p | 2236 |
| 29/07/2014 | 1,760.00p | 1,761.79p | 1,751.01p | 1,760.00p | 236 |
| 28/07/2014 | 1,731.00p | 1,748.00p | 1,730.00p | 1,748.00p | 2658 |
*Close Price adjusted for both dividends and splits