Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
N4 Pharma (N4P) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/01/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 11/01/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 10/01/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 09/01/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 06/01/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 05/01/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 04/01/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 03/01/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 30/12/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 29/12/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 28/12/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 23/12/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 22/12/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 21/12/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 20/12/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 19/12/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 16/12/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 15/12/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 14/12/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 13/12/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 12/12/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 09/12/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 08/12/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 07/12/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 06/12/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 05/12/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 02/12/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 01/12/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 30/11/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 29/11/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 28/11/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 25/11/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 24/11/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 23/11/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 22/11/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 21/11/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 18/11/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 17/11/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 16/11/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 15/11/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 14/11/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 11/11/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 10/11/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 09/11/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 08/11/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 07/11/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 04/11/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 03/11/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 02/11/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 01/11/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 31/10/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 28/10/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 27/10/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 26/10/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 25/10/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 24/10/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 21/10/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 20/10/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 19/10/2016 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 18/10/2016 | 5.10p | 5.00p | 4.80p | 5.00p | 0 |
| 17/10/2016 | 5.10p | 5.00p | 4.80p | 5.00p | 0 |
| 14/10/2016 | 5.10p | 5.34p | 4.80p | 5.00p | 625134 |
| 13/10/2016 | 5.30p | 5.40p | 5.06p | 5.10p | 278464 |
| 12/10/2016 | 5.20p | 5.40p | 5.10p | 5.30p | 163760 |
| 11/10/2016 | 5.40p | 5.44p | 5.06p | 5.20p | 297100 |
| 10/10/2016 | 5.20p | 5.48p | 5.08p | 5.40p | 185130 |
| 07/10/2016 | 5.00p | 5.28p | 5.00p | 5.20p | 201102 |
| 06/10/2016 | 5.00p | 5.16p | 5.00p | 5.00p | 8750 |
| 05/10/2016 | 5.30p | 5.30p | 4.80p | 5.00p | 539922 |
| 04/10/2016 | 5.30p | 5.30p | 4.95p | 5.30p | 480787 |
| 03/10/2016 | 5.30p | 5.30p | 4.88p | 5.30p | 360090 |
| 30/09/2016 | 5.00p | 5.60p | 5.00p | 5.30p | 786984 |
| 29/09/2016 | 5.40p | 5.40p | 4.90p | 5.00p | 445328 |
| 28/09/2016 | 4.90p | 5.40p | 4.90p | 5.40p | 452944 |
| 27/09/2016 | 5.10p | 5.40p | 4.90p | 5.10p | 548251 |
| 26/09/2016 | 5.10p | 5.36p | 5.02p | 5.10p | 484839 |
| 23/09/2016 | 5.40p | 5.50p | 5.00p | 5.10p | 650123 |
| 22/09/2016 | 5.30p | 5.40p | 5.20p | 5.40p | 212738 |
| 21/09/2016 | 5.30p | 5.56p | 5.27p | 5.30p | 300996 |
| 20/09/2016 | 5.60p | 5.60p | 5.20p | 5.30p | 320524 |
| 19/09/2016 | 5.50p | 5.60p | 5.23p | 5.60p | 930522 |
| 16/09/2016 | 5.80p | 5.90p | 5.30p | 5.50p | 1388493 |
| 15/09/2016 | 6.50p | 6.50p | 5.62p | 5.80p | 2624046 |
| 14/09/2016 | 6.90p | 6.90p | 6.40p | 6.50p | 1121214 |
| 13/09/2016 | 6.90p | 7.26p | 6.76p | 6.90p | 797559 |
| 12/09/2016 | 6.90p | 7.00p | 6.81p | 6.90p | 592874 |
| 09/09/2016 | 7.10p | 7.31p | 6.43p | 6.90p | 1616756 |
| 08/09/2016 | 6.60p | 7.40p | 6.60p | 7.10p | 2722720 |
| 07/09/2016 | 5.80p | 6.80p | 5.68p | 6.60p | 1880078 |
| 06/09/2016 | 5.80p | 6.20p | 5.61p | 5.80p | 962235 |
| 05/09/2016 | 6.00p | 6.12p | 5.60p | 5.80p | 284488 |
| 02/09/2016 | 5.30p | 6.14p | 5.20p | 6.00p | 691074 |
| 01/09/2016 | 5.20p | 5.36p | 5.20p | 5.30p | 3368 |
| 31/08/2016 | 5.30p | 5.39p | 5.18p | 5.20p | 457457 |
| 30/08/2016 | 5.40p | 5.47p | 4.83p | 5.30p | 669072 |
| 26/08/2016 | 5.30p | 5.40p | 5.20p | 5.40p | 41668 |
| 25/08/2016 | 5.50p | 5.52p | 5.07p | 5.30p | 419034 |
| 24/08/2016 | 5.50p | 5.60p | 5.39p | 5.50p | 355690 |
| 23/08/2016 | 5.80p | 6.00p | 5.47p | 5.50p | 382183 |
| 22/08/2016 | 6.00p | 6.00p | 5.74p | 5.80p | 114114 |
| 19/08/2016 | 5.40p | 6.00p | 5.40p | 5.90p | 631514 |
| 18/08/2016 | 5.30p | 5.40p | 5.20p | 5.40p | 104050 |
| 17/08/2016 | 5.50p | 5.50p | 5.26p | 5.30p | 197799 |
| 16/08/2016 | 5.40p | 5.60p | 5.40p | 5.50p | 167563 |
| 15/08/2016 | 5.50p | 5.50p | 5.21p | 5.40p | 92776 |
| 12/08/2016 | 5.50p | 5.60p | 5.40p | 5.50p | 156292 |
| 11/08/2016 | 6.00p | 6.00p | 5.40p | 5.50p | 251914 |
| 10/08/2016 | 5.50p | 6.00p | 5.47p | 6.00p | 185930 |
| 09/08/2016 | 5.40p | 5.58p | 5.11p | 5.50p | 134020 |
| 08/08/2016 | 5.40p | 5.53p | 5.09p | 5.40p | 76171 |
| 05/08/2016 | 5.40p | 5.55p | 5.29p | 5.40p | 34432 |
| 04/08/2016 | 5.60p | 5.60p | 5.23p | 5.40p | 176461 |
| 03/08/2016 | 5.60p | 5.74p | 5.45p | 5.60p | 174825 |
| 02/08/2016 | 5.50p | 5.71p | 5.43p | 5.60p | 223664 |
| 01/08/2016 | 5.20p | 5.60p | 5.20p | 5.50p | 196255 |
| 29/07/2016 | 5.50p | 5.80p | 5.10p | 5.20p | 899210 |
| 28/07/2016 | 5.90p | 5.90p | 5.46p | 5.50p | 440056 |
| 27/07/2016 | 5.80p | 6.08p | 5.66p | 5.90p | 233849 |
| 26/07/2016 | 5.90p | 5.90p | 5.60p | 5.80p | 322319 |
| 25/07/2016 | 6.00p | 6.12p | 5.70p | 5.90p | 150680 |
| 22/07/2016 | 5.70p | 6.18p | 5.46p | 6.00p | 524000 |
| 21/07/2016 | 5.70p | 5.80p | 5.46p | 5.50p | 433032 |
| 20/07/2016 | 6.00p | 6.15p | 5.60p | 5.70p | 183719 |
| 19/07/2016 | 6.30p | 6.52p | 5.82p | 6.00p | 400471 |
| 18/07/2016 | 6.10p | 6.52p | 6.10p | 6.30p | 792745 |
| 15/07/2016 | 6.20p | 6.22p | 6.02p | 6.10p | 95493 |
| 14/07/2016 | 5.70p | 6.40p | 5.63p | 6.20p | 890269 |
| 13/07/2016 | 5.70p | 5.80p | 5.41p | 5.70p | 230397 |
| 12/07/2016 | 5.70p | 5.98p | 5.42p | 5.70p | 910756 |
| 11/07/2016 | 6.30p | 6.34p | 5.60p | 5.70p | 1633453 |
| 08/07/2016 | 6.30p | 6.80p | 6.20p | 6.30p | 1871654 |
| 07/07/2016 | 6.60p | 6.80p | 6.28p | 6.30p | 969638 |
| 06/07/2016 | 6.70p | 6.88p | 6.45p | 6.60p | 360086 |
| 05/07/2016 | 6.60p | 6.98p | 6.44p | 6.70p | 1233750 |
| 04/07/2016 | 6.60p | 6.90p | 6.49p | 6.60p | 548821 |
| 01/07/2016 | 6.60p | 6.75p | 6.00p | 6.60p | 380064 |
| 30/06/2016 | 6.60p | 6.99p | 6.07p | 6.70p | 2421924 |
| 29/06/2016 | 6.90p | 6.90p | 6.45p | 6.60p | 984292 |
| 28/06/2016 | 6.10p | 6.98p | 5.60p | 6.90p | 1522198 |
| 27/06/2016 | 6.50p | 6.67p | 5.86p | 6.10p | 1180250 |
| 24/06/2016 | 6.10p | 6.73p | 5.60p | 6.60p | 1072302 |
| 23/06/2016 | 6.70p | 6.80p | 6.47p | 6.60p | 716663 |
| 22/06/2016 | 6.00p | 7.00p | 6.00p | 6.70p | 2011109 |
| 21/06/2016 | 6.50p | 6.60p | 5.91p | 6.00p | 554210 |
| 20/06/2016 | 6.30p | 6.94p | 6.27p | 6.50p | 1048240 |
| 17/06/2016 | 6.60p | 6.92p | 6.30p | 6.30p | 1563920 |
| 16/06/2016 | 5.80p | 6.80p | 5.43p | 6.60p | 2915826 |
| 15/06/2016 | 6.30p | 6.46p | 5.65p | 5.80p | 1022816 |
| 14/06/2016 | 6.80p | 7.08p | 5.89p | 6.10p | 3716676 |
| 13/06/2016 | 6.10p | 7.80p | 6.10p | 6.76p | 4636552 |
| 10/06/2016 | 5.50p | 7.20p | 5.40p | 6.10p | 5543974 |
| 09/06/2016 | 5.10p | 5.61p | 4.93p | 5.50p | 2477082 |
| 08/06/2016 | 4.50p | 5.25p | 4.47p | 5.10p | 2566163 |
| 07/06/2016 | 4.20p | 4.60p | 4.00p | 4.50p | 1969805 |
| 06/06/2016 | 4.50p | 4.50p | 4.12p | 4.40p | 935320 |
| 03/06/2016 | 4.80p | 5.00p | 4.42p | 4.50p | 824898 |
| 02/06/2016 | 3.90p | 5.19p | 3.90p | 4.80p | 4343662 |
| 01/06/2016 | 4.10p | 4.40p | 3.66p | 3.90p | 1515958 |
| 31/05/2016 | 4.20p | 4.20p | 3.48p | 4.10p | 968811 |
| 27/05/2016 | 3.90p | 4.56p | 3.86p | 4.20p | 1571286 |
| 26/05/2016 | 3.40p | 3.98p | 3.40p | 3.90p | 896000 |
| 25/05/2016 | 3.20p | 3.67p | 3.12p | 3.40p | 858390 |
| 24/05/2016 | 3.20p | 3.40p | 3.20p | 3.20p | 138846 |
| 23/05/2016 | 3.20p | 3.20p | 3.15p | 3.20p | 9168 |
| 20/05/2016 | 3.20p | 3.20p | 3.14p | 3.20p | 83914 |
| 19/05/2016 | 3.20p | 3.36p | 3.13p | 3.20p | 86943 |
| 18/05/2016 | 3.30p | 3.32p | 3.04p | 3.20p | 179548 |
| 17/05/2016 | 3.40p | 3.40p | 3.11p | 3.30p | 86692 |
| 16/05/2016 | 3.50p | 3.60p | 3.32p | 3.40p | 652389 |
| 13/05/2016 | 3.40p | 3.56p | 3.32p | 3.50p | 235563 |
| 12/05/2016 | 3.20p | 3.40p | 3.18p | 3.40p | 436792 |
| 11/05/2016 | 3.20p | 3.27p | 3.00p | 3.20p | 133067 |
| 10/05/2016 | 3.20p | 3.26p | 3.20p | 3.20p | 9581 |
| 09/05/2016 | 3.30p | 3.30p | 3.08p | 3.20p | 164289 |
| 06/05/2016 | 3.30p | 3.40p | 3.20p | 3.30p | 302922 |
| 05/05/2016 | 3.30p | 3.36p | 3.20p | 3.30p | 434950 |
| 04/05/2016 | 3.50p | 3.50p | 3.20p | 3.30p | 289480 |
| 03/05/2016 | 3.60p | 3.70p | 3.42p | 3.50p | 194587 |
| 29/04/2016 | 3.60p | 3.72p | 3.50p | 3.60p | 75785 |
| 28/04/2016 | 3.70p | 3.72p | 3.48p | 3.60p | 222873 |
| 27/04/2016 | 3.90p | 3.90p | 3.46p | 3.70p | 422237 |
| 26/04/2016 | 3.90p | 4.12p | 3.81p | 3.90p | 1038095 |
| 25/04/2016 | 3.60p | 4.00p | 3.30p | 3.90p | 702440 |
| 22/04/2016 | 3.80p | 3.80p | 3.10p | 3.60p | 1463936 |
| 21/04/2016 | 3.60p | 4.00p | 3.60p | 3.80p | 1573699 |
| 20/04/2016 | 3.00p | 3.78p | 3.00p | 3.60p | 2717611 |
| 19/04/2016 | 3.10p | 3.10p | 2.80p | 2.90p | 518592 |
| 18/04/2016 | 3.00p | 3.38p | 3.00p | 3.10p | 793523 |
| 15/04/2016 | 3.20p | 3.20p | 2.80p | 3.00p | 791495 |
| 14/04/2016 | 3.30p | 3.30p | 3.00p | 3.20p | 158930 |
| 13/04/2016 | 3.30p | 3.30p | 3.08p | 3.30p | 59512 |
| 12/04/2016 | 3.30p | 3.44p | 3.06p | 3.30p | 363197 |
| 11/04/2016 | 3.20p | 3.46p | 2.86p | 3.30p | 975698 |
| 08/04/2016 | 3.20p | 3.30p | 3.00p | 3.20p | 153074 |
| 07/04/2016 | 3.20p | 3.45p | 3.04p | 3.20p | 319519 |
| 06/04/2016 | 3.40p | 3.40p | 3.00p | 3.20p | 408418 |
| 05/04/2016 | 3.40p | 3.88p | 3.24p | 3.40p | 1265160 |
| 04/04/2016 | 3.00p | 3.78p | 2.84p | 3.30p | 1607190 |
| 01/04/2016 | 2.90p | 3.15p | 2.75p | 3.00p | 279493 |
| 31/03/2016 | 2.90p | 3.04p | 2.72p | 2.90p | 150667 |
*Close Price adjusted for both dividends and splits