Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
N4 Pharma (N4P) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/10/2017 | 5.50p | 5.75p | 5.25p | 5.75p | 389720 |
| 25/10/2017 | 5.50p | 5.50p | 5.33p | 5.50p | 200 |
| 24/10/2017 | 5.63p | 5.63p | 5.30p | 5.50p | 46742 |
| 23/10/2017 | 5.88p | 5.88p | 5.40p | 5.63p | 421914 |
| 20/10/2017 | 5.88p | 5.88p | 5.87p | 5.88p | 1491 |
| 19/10/2017 | 5.75p | 5.90p | 5.60p | 5.88p | 47709 |
| 18/10/2017 | 6.13p | 6.13p | 5.60p | 5.75p | 108761 |
| 17/10/2017 | 6.00p | 6.13p | 6.00p | 6.13p | 43907 |
| 16/10/2017 | 6.13p | 6.13p | 6.00p | 6.00p | 82298 |
| 13/10/2017 | 6.00p | 6.25p | 5.63p | 6.13p | 1185073 |
| 12/10/2017 | 6.25p | 6.25p | 6.00p | 6.00p | 118084 |
| 11/10/2017 | 5.75p | 6.25p | 5.75p | 6.25p | 732346 |
| 10/10/2017 | 6.25p | 6.25p | 5.63p | 5.75p | 455553 |
| 09/10/2017 | 6.25p | 6.25p | 5.88p | 5.88p | 413602 |
| 06/10/2017 | 5.88p | 6.25p | 5.88p | 6.25p | 383355 |
| 05/10/2017 | 5.88p | 5.88p | 5.88p | 5.88p | 27026 |
| 04/10/2017 | 5.88p | 5.88p | 5.88p | 5.88p | 91668 |
| 03/10/2017 | 5.88p | 5.88p | 5.88p | 5.88p | 8410 |
| 02/10/2017 | 5.63p | 5.88p | 5.63p | 5.88p | 284818 |
| 29/09/2017 | 5.63p | 5.63p | 5.63p | 5.63p | 109356 |
| 28/09/2017 | 5.63p | 5.63p | 5.63p | 5.63p | 7000 |
| 27/09/2017 | 5.63p | 5.63p | 5.63p | 5.63p | 50101 |
| 26/09/2017 | 5.38p | 5.63p | 5.25p | 5.63p | 546000 |
| 25/09/2017 | 5.63p | 5.63p | 5.38p | 5.38p | 195099 |
| 22/09/2017 | 5.75p | 5.75p | 5.63p | 5.63p | 25200 |
| 21/09/2017 | 5.75p | 5.75p | 5.75p | 5.75p | 50584 |
| 20/09/2017 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 19/09/2017 | 5.50p | 5.75p | 5.38p | 5.75p | 651550 |
| 18/09/2017 | 5.38p | 5.50p | 5.38p | 5.50p | 183704 |
| 15/09/2017 | 5.50p | 5.50p | 5.38p | 5.38p | 211824 |
| 14/09/2017 | 5.50p | 5.50p | 5.38p | 5.50p | 345703 |
| 13/09/2017 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 12/09/2017 | 5.63p | 5.63p | 5.38p | 5.50p | 443349 |
| 11/09/2017 | 5.88p | 5.88p | 5.63p | 5.63p | 187924 |
| 08/09/2017 | 5.88p | 5.88p | 5.88p | 5.88p | 7000 |
| 07/09/2017 | 6.00p | 6.00p | 5.88p | 5.88p | 61084 |
| 06/09/2017 | 6.13p | 6.13p | 6.00p | 6.00p | 188623 |
| 05/09/2017 | 6.25p | 6.25p | 5.88p | 6.13p | 352126 |
| 04/09/2017 | 6.25p | 6.25p | 6.25p | 6.25p | 12219 |
| 01/09/2017 | 5.88p | 6.25p | 5.88p | 6.25p | 357347 |
| 31/08/2017 | 5.50p | 5.88p | 5.50p | 5.88p | 426480 |
| 30/08/2017 | 5.75p | 5.75p | 5.38p | 5.50p | 284728 |
| 29/08/2017 | 6.00p | 6.00p | 5.75p | 5.75p | 62164 |
| 25/08/2017 | 6.00p | 6.00p | 6.00p | 6.00p | 67283 |
| 24/08/2017 | 5.75p | 6.00p | 5.63p | 6.00p | 1209425 |
| 23/08/2017 | 6.00p | 6.00p | 5.75p | 5.75p | 247342 |
| 22/08/2017 | 6.00p | 6.00p | 6.00p | 6.00p | 235318 |
| 21/08/2017 | 5.88p | 6.00p | 5.88p | 6.00p | 96500 |
| 18/08/2017 | 6.13p | 6.13p | 5.88p | 5.88p | 290563 |
| 17/08/2017 | 6.13p | 6.25p | 6.13p | 6.13p | 189320 |
| 16/08/2017 | 6.25p | 6.25p | 6.13p | 6.13p | 137745 |
| 15/08/2017 | 6.50p | 6.50p | 6.25p | 6.25p | 505027 |
| 14/08/2017 | 7.00p | 7.00p | 6.50p | 6.50p | 393011 |
| 11/08/2017 | 6.75p | 7.13p | 6.75p | 7.00p | 1095730 |
| 10/08/2017 | 6.00p | 7.25p | 6.00p | 6.75p | 2054109 |
| 09/08/2017 | 6.00p | 6.00p | 6.00p | 6.00p | 900876 |
| 08/08/2017 | 5.50p | 6.25p | 5.38p | 6.00p | 1266516 |
| 07/08/2017 | 5.63p | 5.63p | 5.38p | 5.38p | 752365 |
| 04/08/2017 | 5.25p | 5.63p | 5.13p | 5.63p | 534542 |
| 03/08/2017 | 5.50p | 5.50p | 5.25p | 5.25p | 536738 |
| 02/08/2017 | 5.75p | 5.88p | 5.25p | 5.50p | 625709 |
| 01/08/2017 | 4.88p | 5.88p | 4.88p | 5.88p | 2085250 |
| 31/07/2017 | 5.25p | 5.25p | 4.88p | 4.88p | 993179 |
| 28/07/2017 | 5.38p | 5.50p | 5.13p | 5.25p | 560206 |
| 27/07/2017 | 6.25p | 6.38p | 5.13p | 5.38p | 2122792 |
| 26/07/2017 | 6.63p | 6.63p | 6.13p | 6.25p | 761096 |
| 25/07/2017 | 6.63p | 6.63p | 6.38p | 6.63p | 624850 |
| 24/07/2017 | 7.00p | 7.00p | 6.38p | 6.63p | 436273 |
| 21/07/2017 | 7.00p | 7.00p | 7.00p | 7.00p | 69881 |
| 20/07/2017 | 7.13p | 7.13p | 6.88p | 7.00p | 218472 |
| 19/07/2017 | 7.13p | 7.13p | 6.38p | 7.13p | 986624 |
| 18/07/2017 | 7.25p | 7.25p | 6.88p | 7.13p | 541715 |
| 17/07/2017 | 7.38p | 7.50p | 7.25p | 7.25p | 297123 |
| 14/07/2017 | 7.38p | 7.38p | 6.88p | 7.38p | 916987 |
| 13/07/2017 | 7.75p | 7.75p | 7.38p | 7.38p | 610232 |
| 12/07/2017 | 7.50p | 7.88p | 7.50p | 7.75p | 683475 |
| 11/07/2017 | 8.00p | 8.00p | 7.13p | 7.50p | 1698308 |
| 10/07/2017 | 8.25p | 8.25p | 8.00p | 8.00p | 387122 |
| 07/07/2017 | 8.13p | 8.25p | 7.88p | 8.25p | 269413 |
| 06/07/2017 | 8.50p | 8.50p | 8.25p | 8.25p | 396056 |
| 05/07/2017 | 8.63p | 8.63p | 8.38p | 8.50p | 354427 |
| 04/07/2017 | 8.00p | 8.75p | 7.88p | 8.63p | 1993031 |
| 03/07/2017 | 8.38p | 8.38p | 7.88p | 7.88p | 769143 |
| 30/06/2017 | 8.88p | 8.75p | 8.38p | 8.38p | 146940 |
| 29/06/2017 | 8.50p | 8.50p | 8.38p | 8.38p | 283933 |
| 28/06/2017 | 8.75p | 8.75p | 8.38p | 8.50p | 944667 |
| 27/06/2017 | 9.13p | 9.13p | 8.63p | 8.63p | 546896 |
| 26/06/2017 | 9.50p | 9.50p | 9.13p | 9.13p | 437815 |
| 23/06/2017 | 9.38p | 10.00p | 9.38p | 9.50p | 975307 |
| 22/06/2017 | 9.25p | 9.88p | 8.88p | 9.38p | 0 |
| 21/06/2017 | 9.50p | 9.50p | 9.00p | 9.25p | 0 |
| 20/06/2017 | 10.00p | 10.00p | 9.25p | 9.50p | 0 |
| 19/06/2017 | 10.13p | 10.13p | 9.88p | 10.00p | 0 |
| 16/06/2017 | 10.25p | 10.75p | 10.08p | 10.13p | 772849 |
| 15/06/2017 | 10.50p | 11.00p | 9.85p | 10.25p | 1488144 |
| 14/06/2017 | 10.63p | 12.00p | 10.29p | 10.50p | 5559908 |
| 13/06/2017 | 9.88p | 10.68p | 9.63p | 10.63p | 1503739 |
| 12/06/2017 | 9.88p | 9.95p | 9.75p | 9.88p | 331860 |
| 09/06/2017 | 10.00p | 10.00p | 9.52p | 9.88p | 620939 |
| 08/06/2017 | 10.63p | 10.63p | 9.75p | 10.00p | 1368265 |
| 07/06/2017 | 10.50p | 10.72p | 10.05p | 10.63p | 697915 |
| 06/06/2017 | 11.25p | 11.25p | 9.87p | 10.50p | 2513578 |
| 05/06/2017 | 11.88p | 11.90p | 10.45p | 11.25p | 2174304 |
| 02/06/2017 | 11.75p | 12.50p | 11.43p | 11.88p | 2716183 |
| 01/06/2017 | 10.38p | 12.50p | 10.38p | 11.75p | 10011273 |
| 31/05/2017 | 9.88p | 10.50p | 9.58p | 10.38p | 2788587 |
| 30/05/2017 | 9.25p | 9.98p | 9.25p | 9.88p | 1640615 |
| 26/05/2017 | 9.13p | 9.37p | 9.09p | 9.25p | 725728 |
| 25/05/2017 | 9.13p | 9.25p | 8.83p | 9.13p | 781971 |
| 24/05/2017 | 8.88p | 9.25p | 8.60p | 9.13p | 1060539 |
| 23/05/2017 | 8.75p | 8.93p | 8.50p | 8.88p | 422212 |
| 22/05/2017 | 8.25p | 8.77p | 8.18p | 8.75p | 1210589 |
| 19/05/2017 | 8.75p | 8.75p | 8.13p | 8.25p | 1974602 |
| 18/05/2017 | 9.13p | 9.13p | 8.58p | 8.88p | 730426 |
| 17/05/2017 | 9.63p | 9.63p | 8.54p | 9.13p | 3503711 |
| 16/05/2017 | 9.13p | 9.88p | 9.06p | 9.63p | 4363664 |
| 15/05/2017 | 8.25p | 10.57p | 8.00p | 8.88p | 8023165 |
| 12/05/2017 | 6.63p | 8.20p | 6.63p | 7.88p | 4725827 |
| 11/05/2017 | 6.38p | 6.84p | 6.35p | 6.63p | 981460 |
| 10/05/2017 | 6.38p | 6.45p | 6.27p | 6.38p | 1138230 |
| 09/05/2017 | 6.63p | 6.70p | 6.14p | 6.38p | 1089999 |
| 08/05/2017 | 6.38p | 6.65p | 6.25p | 6.63p | 376334 |
| 05/05/2017 | 6.13p | 6.74p | 6.11p | 6.38p | 1517702 |
| 04/05/2017 | 6.38p | 6.85p | 5.83p | 6.13p | 3513566 |
| 03/05/2017 | 6.75p | 7.00p | 5.75p | 6.38p | 5276472 |
| 02/05/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 28/04/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 27/04/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 26/04/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 25/04/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 24/04/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 21/04/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 20/04/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 19/04/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 18/04/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 13/04/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 12/04/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 11/04/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 10/04/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 07/04/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 06/04/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 05/04/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 04/04/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 03/04/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 31/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 30/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 29/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 28/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 27/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 24/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 23/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 22/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 21/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 20/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 17/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 16/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 15/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 14/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 13/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 10/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 09/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 08/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 07/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 06/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 03/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 02/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 01/03/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 28/02/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 27/02/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 24/02/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 23/02/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 22/02/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 21/02/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 20/02/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 17/02/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 16/02/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 15/02/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 14/02/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 13/02/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 10/02/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 09/02/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 08/02/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 07/02/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 06/02/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 03/02/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 02/02/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 01/02/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 31/01/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 30/01/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 27/01/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 26/01/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 25/01/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 24/01/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 23/01/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 20/01/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 19/01/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 18/01/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 17/01/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 16/01/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
| 13/01/2017 | 5.10p | 4.80p | 4.80p | 5.00p | 0 |
*Close Price adjusted for both dividends and splits