Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
N4 Pharma (N4P) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/08/2014 | 37.00p | 37.51p | 37.00p | 37.00p | 1726 |
| 28/08/2014 | 36.00p | 37.52p | 36.00p | 37.00p | 2795 |
| 27/08/2014 | 35.00p | 37.20p | 35.00p | 36.00p | 1965 |
| 26/08/2014 | 35.00p | 35.04p | 35.00p | 35.00p | 1445 |
| 22/08/2014 | 35.00p | 37.20p | 35.00p | 35.00p | 625 |
| 21/08/2014 | 35.00p | 36.00p | 34.84p | 35.00p | 2688 |
| 20/08/2014 | 37.00p | 37.00p | 34.40p | 35.00p | 62 |
| 19/08/2014 | 34.00p | 37.92p | 34.00p | 37.00p | 19132 |
| 18/08/2014 | 33.00p | 34.80p | 32.00p | 34.00p | 8326 |
| 15/08/2014 | 33.00p | 33.99p | 33.00p | 33.00p | 3625 |
| 14/08/2014 | 35.00p | 35.00p | 30.54p | 33.00p | 7500 |
| 13/08/2014 | 35.00p | 36.00p | 35.00p | 35.00p | 1448 |
| 12/08/2014 | 37.00p | 39.54p | 30.00p | 35.00p | 22679 |
| 11/08/2014 | 39.00p | 41.88p | 36.00p | 37.00p | 20758 |
| 08/08/2014 | 36.00p | 41.88p | 36.00p | 39.00p | 27952 |
| 07/08/2014 | 30.00p | 36.00p | 29.35p | 36.00p | 27054 |
| 06/08/2014 | 28.00p | 31.98p | 28.00p | 30.00p | 31384 |
| 05/08/2014 | 27.00p | 29.90p | 26.61p | 28.00p | 8655 |
| 04/08/2014 | 26.00p | 29.80p | 26.00p | 27.00p | 1 |
| 01/08/2014 | 19.00p | 28.28p | 19.00p | 26.00p | 7795 |
| 31/07/2014 | 19.00p | 19.00p | 18.52p | 19.00p | 0 |
| 30/07/2014 | 19.00p | 19.00p | 18.52p | 19.00p | 0 |
| 29/07/2014 | 19.00p | 19.00p | 18.52p | 19.00p | 150 |
| 28/07/2014 | 19.00p | 19.00p | 18.53p | 19.00p | 0 |
| 25/07/2014 | 19.00p | 19.00p | 18.53p | 19.00p | 0 |
| 24/07/2014 | 19.00p | 19.00p | 18.53p | 19.00p | 0 |
| 23/07/2014 | 19.00p | 19.00p | 18.53p | 19.00p | 0 |
| 22/07/2014 | 19.00p | 19.00p | 18.53p | 19.00p | 0 |
| 21/07/2014 | 19.00p | 19.00p | 18.53p | 19.00p | 250 |
| 18/07/2014 | 19.00p | 19.00p | 18.53p | 19.00p | 0 |
| 17/07/2014 | 19.00p | 19.00p | 18.53p | 19.00p | 500 |
| 16/07/2014 | 14.00p | 19.00p | 14.00p | 19.00p | 0 |
| 15/07/2014 | 19.00p | 19.00p | 18.52p | 19.00p | 0 |
| 14/07/2014 | 19.00p | 19.00p | 18.52p | 19.00p | 176 |
| 11/07/2014 | 19.00p | 20.00p | 18.00p | 19.00p | 0 |
| 10/07/2014 | 18.00p | 20.00p | 18.00p | 19.00p | 0 |
| 09/07/2014 | 18.00p | 20.00p | 18.00p | 18.00p | 0 |
| 08/07/2014 | 18.00p | 20.00p | 18.00p | 18.00p | 375 |
| 07/07/2014 | 18.00p | 20.00p | 18.00p | 18.00p | 4075 |
| 04/07/2014 | 18.00p | 19.56p | 17.04p | 18.00p | 0 |
| 03/07/2014 | 18.00p | 19.56p | 17.04p | 18.00p | 788 |
| 02/07/2014 | 18.00p | 21.83p | 16.00p | 18.00p | 9788 |
| 01/07/2014 | 18.00p | 18.00p | 16.16p | 18.00p | 0 |
| 30/06/2014 | 18.00p | 18.00p | 16.16p | 18.00p | 0 |
| 27/06/2014 | 18.00p | 18.00p | 16.16p | 18.00p | 0 |
| 26/06/2014 | 18.00p | 18.00p | 16.16p | 18.00p | 181 |
| 25/06/2014 | 20.00p | 20.00p | 16.16p | 18.00p | 194 |
| 24/06/2014 | 20.00p | 20.00p | 16.16p | 20.00p | 0 |
| 23/06/2014 | 20.00p | 20.00p | 16.16p | 20.00p | 0 |
| 20/06/2014 | 20.00p | 20.00p | 16.16p | 20.00p | 0 |
| 19/06/2014 | 20.00p | 20.00p | 16.16p | 20.00p | 1573 |
| 18/06/2014 | 20.00p | 20.00p | 19.58p | 20.00p | 0 |
| 17/06/2014 | 20.00p | 20.00p | 19.58p | 20.00p | 0 |
| 16/06/2014 | 20.00p | 20.00p | 19.58p | 20.00p | 0 |
| 13/06/2014 | 20.00p | 20.00p | 19.58p | 20.00p | 0 |
| 12/06/2014 | 20.00p | 20.00p | 19.58p | 20.00p | 0 |
| 11/06/2014 | 20.00p | 20.00p | 19.58p | 20.00p | 0 |
| 10/06/2014 | 20.00p | 20.00p | 19.58p | 20.00p | 0 |
| 09/06/2014 | 20.00p | 20.00p | 19.58p | 20.00p | 0 |
| 06/06/2014 | 20.00p | 20.00p | 19.58p | 20.00p | 0 |
| 05/06/2014 | 20.00p | 20.00p | 19.58p | 20.00p | 0 |
| 04/06/2014 | 20.00p | 20.00p | 19.58p | 20.00p | 0 |
| 03/06/2014 | 20.00p | 20.00p | 19.58p | 20.00p | 0 |
| 02/06/2014 | 18.00p | 20.00p | 18.00p | 20.00p | 0 |
| 30/05/2014 | 18.00p | 19.58p | 18.00p | 18.00p | 0 |
| 29/05/2014 | 18.00p | 19.58p | 18.00p | 18.00p | 0 |
| 28/05/2014 | 18.00p | 19.58p | 18.00p | 18.00p | 942 |
| 27/05/2014 | 18.00p | 20.00p | 16.00p | 18.00p | 0 |
| 23/05/2014 | 17.00p | 20.00p | 16.00p | 18.00p | 0 |
| 22/05/2014 | 20.00p | 20.00p | 16.00p | 20.00p | 75 |
| 21/05/2014 | 20.00p | 20.00p | 19.60p | 20.00p | 500 |
| 20/05/2014 | 20.00p | 20.00p | 16.00p | 20.00p | 0 |
| 19/05/2014 | 20.00p | 20.00p | 16.00p | 20.00p | 0 |
| 16/05/2014 | 20.00p | 20.00p | 16.00p | 20.00p | 0 |
| 15/05/2014 | 20.00p | 20.00p | 16.00p | 20.00p | 0 |
| 14/05/2014 | 20.00p | 20.00p | 16.00p | 20.00p | 0 |
| 13/05/2014 | 20.00p | 20.00p | 16.00p | 20.00p | 0 |
| 12/05/2014 | 20.00p | 20.00p | 16.00p | 20.00p | 138 |
| 09/05/2014 | 20.00p | 20.00p | 16.00p | 20.00p | 0 |
| 08/05/2014 | 20.00p | 20.00p | 16.00p | 20.00p | 0 |
| 07/05/2014 | 20.00p | 20.00p | 16.00p | 20.00p | 300 |
| 06/05/2014 | 20.00p | 20.00p | 16.00p | 20.00p | 0 |
| 02/05/2014 | 20.00p | 20.00p | 16.00p | 20.00p | 0 |
| 01/05/2014 | 20.00p | 20.00p | 16.00p | 20.00p | 0 |
| 30/04/2014 | 20.00p | 20.00p | 16.00p | 20.00p | 0 |
| 29/04/2014 | 20.00p | 20.00p | 16.00p | 20.00p | 0 |
| 28/04/2014 | 20.00p | 20.00p | 16.00p | 20.00p | 0 |
| 25/04/2014 | 20.00p | 20.00p | 16.00p | 20.00p | 0 |
| 24/04/2014 | 20.00p | 20.00p | 16.00p | 20.00p | 208 |
| 23/04/2014 | 20.00p | 20.00p | 16.04p | 20.00p | 0 |
| 22/04/2014 | 20.00p | 20.00p | 16.04p | 20.00p | 0 |
| 17/04/2014 | 20.00p | 20.00p | 16.04p | 20.00p | 0 |
| 16/04/2014 | 20.00p | 20.00p | 16.04p | 20.00p | 0 |
| 15/04/2014 | 20.00p | 20.00p | 16.04p | 20.00p | 0 |
| 14/04/2014 | 20.00p | 20.00p | 16.04p | 20.00p | 26 |
| 11/04/2014 | 20.00p | 20.80p | 20.00p | 20.00p | 0 |
| 10/04/2014 | 20.00p | 20.80p | 20.00p | 20.00p | 0 |
| 09/04/2014 | 20.00p | 20.80p | 20.00p | 20.00p | 250 |
| 08/04/2014 | 20.00p | 20.98p | 20.00p | 20.00p | 0 |
| 07/04/2014 | 20.00p | 20.98p | 20.00p | 20.00p | 0 |
| 04/04/2014 | 20.00p | 20.98p | 20.00p | 20.00p | 500 |
| 03/04/2014 | 20.00p | 20.98p | 20.00p | 20.00p | 250 |
| 02/04/2014 | 20.00p | 20.00p | 16.80p | 20.00p | 0 |
| 01/04/2014 | 20.00p | 20.00p | 16.80p | 20.00p | 0 |
| 31/03/2014 | 20.00p | 20.00p | 16.80p | 20.00p | 0 |
| 28/03/2014 | 20.00p | 20.00p | 16.80p | 20.00p | 0 |
| 27/03/2014 | 20.00p | 20.00p | 16.80p | 20.00p | 350 |
| 26/03/2014 | 20.00p | 23.00p | 14.00p | 20.00p | 0 |
| 25/03/2014 | 23.00p | 23.00p | 14.00p | 20.00p | 42546 |
| 24/03/2014 | 25.00p | 25.00p | 20.40p | 23.00p | 75 |
| 21/03/2014 | 25.00p | 25.00p | 20.40p | 25.00p | 0 |
| 20/03/2014 | 25.00p | 25.00p | 20.40p | 25.00p | 250 |
| 19/03/2014 | 25.00p | 25.00p | 21.00p | 25.00p | 0 |
| 18/03/2014 | 25.00p | 25.00p | 21.00p | 25.00p | 0 |
| 17/03/2014 | 25.00p | 25.00p | 21.00p | 25.00p | 976 |
| 14/03/2014 | 25.00p | 26.00p | 21.00p | 25.00p | 0 |
| 13/03/2014 | 25.00p | 26.00p | 21.00p | 25.00p | 0 |
| 12/03/2014 | 26.00p | 26.00p | 21.00p | 25.00p | 1591 |
| 11/03/2014 | 26.00p | 28.00p | 21.00p | 26.00p | 0 |
| 10/03/2014 | 26.00p | 28.00p | 21.00p | 26.00p | 0 |
| 07/03/2014 | 28.00p | 28.00p | 21.00p | 26.00p | 1106 |
| 06/03/2014 | 28.00p | 28.00p | 21.00p | 28.00p | 0 |
| 05/03/2014 | 28.00p | 28.00p | 21.00p | 28.00p | 0 |
| 04/03/2014 | 28.00p | 28.00p | 21.00p | 28.00p | 0 |
| 03/03/2014 | 28.00p | 28.00p | 21.00p | 28.00p | 0 |
| 28/02/2014 | 28.00p | 28.00p | 21.00p | 28.00p | 0 |
| 27/02/2014 | 28.00p | 28.00p | 21.00p | 28.00p | 500 |
| 26/02/2014 | 28.00p | 28.00p | 21.00p | 28.00p | 0 |
| 25/02/2014 | 28.00p | 28.00p | 21.00p | 28.00p | 0 |
| 24/02/2014 | 28.00p | 28.00p | 21.00p | 28.00p | 0 |
| 21/02/2014 | 28.00p | 28.00p | 21.00p | 28.00p | 0 |
| 20/02/2014 | 28.00p | 28.00p | 21.00p | 28.00p | 5125 |
| 19/02/2014 | 28.00p | 31.00p | 20.00p | 28.00p | 0 |
| 18/02/2014 | 28.00p | 31.00p | 20.00p | 28.00p | 0 |
| 17/02/2014 | 28.00p | 31.00p | 20.00p | 28.00p | 0 |
| 14/02/2014 | 31.00p | 31.00p | 20.00p | 28.00p | 26625 |
| 13/02/2014 | 31.00p | 31.00p | 26.20p | 31.00p | 0 |
| 12/02/2014 | 31.00p | 31.00p | 26.20p | 31.00p | 0 |
| 11/02/2014 | 31.00p | 31.00p | 26.20p | 31.00p | 0 |
| 10/02/2014 | 31.00p | 31.00p | 26.20p | 31.00p | 0 |
| 07/02/2014 | 31.00p | 31.00p | 26.20p | 31.00p | 300 |
| 06/02/2014 | 31.00p | 31.00p | 26.00p | 31.00p | 0 |
| 05/02/2014 | 31.00p | 31.00p | 26.00p | 31.00p | 96 |
| 04/02/2014 | 31.00p | 36.00p | 31.00p | 31.00p | 174 |
| 03/02/2014 | 36.00p | 36.00p | 31.00p | 31.00p | 174 |
| 31/01/2014 | 36.00p | 36.00p | 35.40p | 36.00p | 0 |
| 30/01/2014 | 36.00p | 36.00p | 35.40p | 36.00p | 663 |
| 29/01/2014 | 36.00p | 36.00p | 32.00p | 36.00p | 1420 |
| 28/01/2014 | 35.00p | 36.00p | 35.00p | 36.00p | 3897 |
| 27/01/2014 | 35.00p | 35.00p | 30.00p | 35.00p | 0 |
| 24/01/2014 | 35.00p | 35.00p | 30.00p | 35.00p | 85 |
| 23/01/2014 | 35.00p | 35.00p | 30.00p | 35.00p | 25000 |
| 22/01/2014 | 35.00p | 35.00p | 30.00p | 35.00p | 39 |
| 21/01/2014 | 35.00p | 35.00p | 30.00p | 35.00p | 0 |
| 20/01/2014 | 35.00p | 35.00p | 30.00p | 35.00p | 578 |
| 17/01/2014 | 35.00p | 35.00p | 30.00p | 35.00p | 0 |
| 16/01/2014 | 35.00p | 35.00p | 30.00p | 35.00p | 1502 |
| 15/01/2014 | 35.00p | 35.00p | 30.00p | 35.00p | 0 |
| 14/01/2014 | 35.00p | 35.00p | 30.00p | 35.00p | 0 |
| 13/01/2014 | 35.00p | 35.00p | 30.00p | 35.00p | 644 |
| 10/01/2014 | 35.00p | 35.00p | 34.00p | 35.00p | 3474 |
| 09/01/2014 | 35.00p | 35.00p | 30.00p | 35.00p | 0 |
| 08/01/2014 | 35.00p | 35.00p | 30.00p | 35.00p | 0 |
| 07/01/2014 | 35.00p | 35.00p | 30.00p | 35.00p | 0 |
| 06/01/2014 | 35.00p | 35.00p | 30.00p | 35.00p | 776 |
| 03/01/2014 | 36.00p | 36.00p | 25.00p | 35.00p | 23712 |
| 02/01/2014 | 36.00p | 36.00p | 30.00p | 36.00p | 1788 |
| 31/12/2013 | 36.00p | 36.80p | 36.00p | 36.00p | 750 |
| 30/12/2013 | 29.00p | 36.00p | 29.00p | 36.00p | 4088 |
| 27/12/2013 | 29.00p | 29.00p | 28.20p | 29.00p | 0 |
| 24/12/2013 | 29.00p | 29.00p | 28.20p | 29.00p | 902 |
| 23/12/2013 | 29.00p | 29.00p | 28.20p | 29.00p | 0 |
| 20/12/2013 | 29.00p | 29.00p | 28.20p | 29.00p | 2552 |
| 19/12/2013 | 29.00p | 29.00p | 28.20p | 29.00p | 0 |
| 18/12/2013 | 29.00p | 29.00p | 28.20p | 29.00p | 278 |
| 17/12/2013 | 35.00p | 35.00p | 29.00p | 29.00p | 8986 |
| 16/12/2013 | 35.00p | 35.00p | 30.00p | 35.00p | 0 |
| 13/12/2013 | 35.00p | 35.00p | 30.00p | 35.00p | 0 |
| 12/12/2013 | 35.00p | 35.00p | 30.00p | 35.00p | 0 |
| 11/12/2013 | 35.00p | 35.00p | 30.00p | 35.00p | 95 |
| 10/12/2013 | 35.00p | 35.00p | 30.00p | 35.00p | 210 |
| 09/12/2013 | 35.00p | 35.00p | 30.00p | 35.00p | 0 |
| 06/12/2013 | 35.00p | 35.00p | 30.00p | 35.00p | 40 |
| 05/12/2013 | 35.00p | 35.00p | 24.00p | 35.00p | 0 |
| 04/12/2013 | 35.00p | 35.00p | 24.00p | 35.00p | 0 |
| 03/12/2013 | 35.00p | 35.00p | 24.00p | 35.00p | 815 |
| 02/12/2013 | 35.00p | 35.00p | 26.00p | 35.00p | 0 |
| 29/11/2013 | 35.00p | 35.00p | 26.00p | 35.00p | 0 |
| 28/11/2013 | 35.00p | 35.00p | 26.00p | 35.00p | 0 |
| 27/11/2013 | 35.00p | 35.00p | 26.00p | 35.00p | 1812 |
| 26/11/2013 | 35.00p | 35.00p | 30.00p | 35.00p | 0 |
| 25/11/2013 | 34.00p | 35.00p | 30.00p | 35.00p | 2500 |
| 22/11/2013 | 34.00p | 34.00p | 28.00p | 34.00p | 0 |
| 21/11/2013 | 34.00p | 34.00p | 28.00p | 34.00p | 778 |
| 20/11/2013 | 39.00p | 39.00p | 30.00p | 34.00p | 5086 |
| 19/11/2013 | 39.00p | 39.00p | 34.00p | 39.00p | 116 |
| 18/11/2013 | 39.00p | 39.00p | 37.00p | 39.00p | 242 |
| 15/11/2013 | 39.00p | 39.00p | 34.00p | 39.00p | 25 |
| 14/11/2013 | 39.00p | 42.00p | 34.00p | 39.00p | 0 |
| 13/11/2013 | 39.00p | 42.00p | 34.00p | 39.00p | 0 |
*Close Price adjusted for both dividends and splits