Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Mountview Estates (MTVW) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/06/2011 | 4,487.50p | 4,530.25p | 4,380.00p | 4,487.50p | 140 |
| 29/06/2011 | 4,487.50p | 4,573.00p | 4,385.00p | 4,487.50p | 182 |
| 28/06/2011 | 4,487.50p | 4,577.50p | 4,487.50p | 4,487.50p | 0 |
| 27/06/2011 | 4,487.50p | 4,577.50p | 4,487.50p | 4,487.50p | 0 |
| 24/06/2011 | 4,487.50p | 4,577.50p | 4,487.50p | 4,487.50p | 0 |
| 23/06/2011 | 4,487.50p | 4,577.50p | 4,487.50p | 4,487.50p | 0 |
| 22/06/2011 | 4,487.50p | 4,577.50p | 4,487.50p | 4,487.50p | 53 |
| 21/06/2011 | 4,487.50p | 4,487.50p | 4,400.00p | 4,487.50p | 450 |
| 20/06/2011 | 4,487.50p | 4,600.00p | 4,487.50p | 4,487.50p | 107 |
| 17/06/2011 | 4,487.50p | 4,510.00p | 4,487.50p | 4,487.50p | 0 |
| 16/06/2011 | 4,487.50p | 4,510.00p | 4,487.50p | 4,487.50p | 0 |
| 15/06/2011 | 4,450.00p | 4,510.00p | 4,450.00p | 4,487.50p | 116 |
| 14/06/2011 | 4,450.00p | 4,490.00p | 4,350.00p | 4,450.00p | 446 |
| 13/06/2011 | 4,400.00p | 4,500.00p | 4,400.00p | 4,450.00p | 80 |
| 10/06/2011 | 4,400.00p | 4,400.00p | 4,300.50p | 4,400.00p | 165 |
| 09/06/2011 | 4,400.00p | 4,480.00p | 4,320.00p | 4,400.00p | 0 |
| 08/06/2011 | 4,400.00p | 4,480.00p | 4,320.00p | 4,400.00p | 0 |
| 07/06/2011 | 4,400.00p | 4,480.00p | 4,320.00p | 4,400.00p | 113 |
| 06/06/2011 | 4,350.00p | 4,409.00p | 4,320.00p | 4,400.00p | 124 |
| 03/06/2011 | 4,350.00p | 4,350.00p | 4,270.00p | 4,350.00p | 100 |
| 02/06/2011 | 4,350.00p | 4,416.00p | 4,255.00p | 4,350.00p | 0 |
| 01/06/2011 | 4,350.00p | 4,416.00p | 4,255.00p | 4,350.00p | 271 |
| 31/05/2011 | 4,350.00p | 4,400.00p | 4,325.00p | 4,350.00p | 0 |
| 27/05/2011 | 4,350.00p | 4,400.00p | 4,325.00p | 4,350.00p | 0 |
| 26/05/2011 | 4,325.00p | 4,400.00p | 4,325.00p | 4,350.00p | 80 |
| 25/05/2011 | 4,287.50p | 4,337.50p | 4,228.00p | 4,325.00p | 145 |
| 24/05/2011 | 4,275.00p | 4,350.00p | 4,275.00p | 4,275.00p | 0 |
| 23/05/2011 | 4,275.00p | 4,350.00p | 4,275.00p | 4,275.00p | 114 |
| 20/05/2011 | 4,275.00p | 4,300.00p | 4,200.00p | 4,275.00p | 680 |
| 19/05/2011 | 4,275.00p | 4,341.00p | 4,200.00p | 4,275.00p | 320 |
| 18/05/2011 | 4,275.00p | 4,326.00p | 4,274.00p | 4,275.00p | 0 |
| 17/05/2011 | 4,275.00p | 4,326.00p | 4,274.00p | 4,275.00p | 361 |
| 16/05/2011 | 4,350.00p | 4,350.00p | 4,250.00p | 4,275.00p | 910 |
| 13/05/2011 | 4,325.00p | 4,400.00p | 4,305.00p | 4,350.00p | 0 |
| 12/05/2011 | 4,325.00p | 4,325.00p | 4,305.00p | 4,325.00p | 43 |
| 11/05/2011 | 4,325.00p | 4,340.00p | 4,325.00p | 4,325.00p | 84 |
| 10/05/2011 | 4,312.50p | 4,342.50p | 4,312.50p | 4,325.00p | 22 |
| 09/05/2011 | 4,350.00p | 4,373.00p | 4,265.00p | 4,312.50p | 493 |
| 06/05/2011 | 4,087.50p | 4,366.25p | 4,048.00p | 4,350.00p | 1781 |
| 05/05/2011 | 4,087.50p | 4,087.50p | 3,975.00p | 4,087.50p | 180 |
| 04/05/2011 | 4,075.00p | 4,087.50p | 3,975.00p | 4,087.50p | 0 |
| 03/05/2011 | 4,050.00p | 4,075.00p | 3,975.00p | 4,075.00p | 200 |
| 28/04/2011 | 4,050.00p | 4,050.00p | 3,975.00p | 4,050.00p | 50 |
| 27/04/2011 | 4,037.50p | 4,125.00p | 4,037.50p | 4,100.00p | 825 |
| 26/04/2011 | 4,037.50p | 4,037.50p | 3,929.00p | 4,037.50p | 0 |
| 21/04/2011 | 4,010.00p | 4,037.50p | 3,929.00p | 4,037.50p | 0 |
| 20/04/2011 | 3,997.50p | 4,010.00p | 3,929.00p | 4,010.00p | 1045 |
| 19/04/2011 | 3,975.00p | 3,997.50p | 3,875.00p | 3,997.50p | 349 |
| 18/04/2011 | 3,975.00p | 3,975.00p | 3,937.50p | 3,975.00p | 38 |
| 15/04/2011 | 4,050.00p | 4,050.00p | 3,850.00p | 3,975.00p | 219 |
| 14/04/2011 | 4,050.00p | 4,050.00p | 3,996.00p | 4,050.00p | 124 |
| 13/04/2011 | 4,050.00p | 4,050.00p | 3,998.00p | 4,050.00p | 228 |
| 12/04/2011 | 4,100.00p | 4,100.00p | 3,950.00p | 4,050.00p | 550 |
| 11/04/2011 | 4,100.00p | 4,125.00p | 3,950.00p | 4,100.00p | 0 |
| 08/04/2011 | 4,100.00p | 4,125.00p | 3,950.00p | 4,100.00p | 0 |
| 07/04/2011 | 4,125.00p | 4,125.00p | 3,950.00p | 4,100.00p | 542 |
| 06/04/2011 | 4,212.50p | 4,212.50p | 4,125.00p | 4,125.00p | 105 |
| 05/04/2011 | 4,212.50p | 4,212.50p | 4,068.19p | 4,212.50p | 509 |
| 04/04/2011 | 4,212.50p | 4,250.00p | 4,060.00p | 4,212.50p | 0 |
| 01/04/2011 | 4,250.00p | 4,250.00p | 4,060.00p | 4,212.50p | 955 |
| 31/03/2011 | 4,250.00p | 4,250.00p | 4,196.00p | 4,250.00p | 63 |
| 30/03/2011 | 4,250.00p | 4,250.00p | 4,100.00p | 4,250.00p | 110 |
| 29/03/2011 | 4,300.00p | 4,300.00p | 4,270.00p | 4,275.00p | 3 |
| 28/03/2011 | 4,312.50p | 4,312.50p | 4,175.00p | 4,300.00p | 142 |
| 25/03/2011 | 4,312.50p | 4,312.50p | 4,298.75p | 4,312.50p | 445 |
| 24/03/2011 | 4,337.50p | 4,337.50p | 4,175.00p | 4,312.50p | 200 |
| 23/03/2011 | 4,337.50p | 4,350.00p | 4,200.00p | 4,337.50p | 0 |
| 22/03/2011 | 4,350.00p | 4,350.00p | 4,200.00p | 4,337.50p | 100 |
| 21/03/2011 | 4,325.00p | 4,375.00p | 4,250.00p | 4,350.00p | 0 |
| 18/03/2011 | 4,375.00p | 4,375.00p | 4,250.00p | 4,325.00p | 0 |
| 17/03/2011 | 4,375.00p | 4,375.00p | 4,250.00p | 4,375.00p | 100 |
| 16/03/2011 | 4,375.00p | 4,387.50p | 4,375.00p | 4,375.00p | 0 |
| 15/03/2011 | 4,375.00p | 4,387.50p | 4,375.00p | 4,375.00p | 19 |
| 14/03/2011 | 4,375.00p | 4,375.00p | 4,250.00p | 4,375.00p | 0 |
| 11/03/2011 | 4,375.00p | 4,375.00p | 4,250.00p | 4,375.00p | 187 |
| 10/03/2011 | 4,400.00p | 4,375.00p | 4,300.00p | 4,375.00p | 583 |
| 09/03/2011 | 4,400.00p | 4,400.00p | 4,300.00p | 4,400.00p | 0 |
| 08/03/2011 | 4,400.00p | 4,400.00p | 4,300.00p | 4,400.00p | 115 |
| 07/03/2011 | 4,400.00p | 4,400.00p | 4,325.00p | 4,400.00p | 80 |
| 04/03/2011 | 4,475.00p | 4,400.00p | 4,300.00p | 4,400.00p | 263 |
| 03/03/2011 | 4,475.00p | 4,475.00p | 4,350.00p | 4,475.00p | 100 |
| 02/03/2011 | 4,500.00p | 4,475.00p | 4,355.00p | 4,475.00p | 250 |
| 01/03/2011 | 4,537.50p | 4,500.00p | 4,355.00p | 4,500.00p | 250 |
| 28/02/2011 | 4,537.50p | 4,620.00p | 4,537.50p | 4,537.50p | 50 |
| 25/02/2011 | 4,537.50p | 4,537.50p | 4,400.00p | 4,537.50p | 75 |
| 24/02/2011 | 4,537.50p | 4,537.50p | 4,350.00p | 4,537.50p | 0 |
| 23/02/2011 | 4,537.50p | 4,537.50p | 4,350.00p | 4,537.50p | 75 |
| 22/02/2011 | 4,575.00p | 4,575.00p | 4,400.00p | 4,575.00p | 450 |
| 21/02/2011 | 4,575.00p | 4,575.00p | 4,575.00p | 4,575.00p | 0 |
| 18/02/2011 | 4,575.00p | 4,575.00p | 4,575.00p | 4,575.00p | 0 |
| 17/02/2011 | 4,575.00p | 4,575.00p | 4,400.00p | 4,575.00p | 0 |
| 16/02/2011 | 4,575.00p | 4,575.00p | 4,400.00p | 4,575.00p | 150 |
| 15/02/2011 | 4,550.00p | 4,725.00p | 4,360.00p | 4,575.00p | 361 |
| 14/02/2011 | 4,525.00p | 4,525.00p | 4,350.00p | 4,525.00p | 700 |
| 11/02/2011 | 4,350.00p | 4,525.00p | 4,350.00p | 4,525.00p | 50 |
| 10/02/2011 | 4,500.00p | 4,600.00p | 4,320.00p | 4,525.00p | 488 |
| 09/02/2011 | 4,575.00p | 4,575.00p | 4,400.00p | 4,575.00p | 0 |
| 08/02/2011 | 4,400.00p | 4,575.00p | 4,400.00p | 4,575.00p | 375 |
| 07/02/2011 | 4,524.00p | 4,575.00p | 4,420.00p | 4,575.00p | 210 |
| 04/02/2011 | 4,600.00p | 4,600.00p | 4,590.00p | 4,600.00p | 0 |
| 03/02/2011 | 4,590.00p | 4,600.00p | 4,590.00p | 4,600.00p | 10 |
| 02/02/2011 | 4,600.00p | 4,600.00p | 4,600.00p | 4,600.00p | 0 |
| 01/02/2011 | 4,600.00p | 4,600.00p | 4,600.00p | 4,600.00p | 0 |
| 31/01/2011 | 4,525.00p | 4,680.00p | 4,525.00p | 4,600.00p | 455 |
| 28/01/2011 | 4,525.00p | 4,525.00p | 4,410.00p | 4,525.00p | 100 |
| 27/01/2011 | 4,525.00p | 4,575.00p | 4,450.00p | 4,525.00p | 100 |
| 26/01/2011 | 4,525.00p | 4,600.00p | 4,452.50p | 4,525.00p | 90 |
| 25/01/2011 | 4,525.00p | 4,600.00p | 4,450.00p | 4,525.00p | 217 |
| 24/01/2011 | 4,550.00p | 4,600.00p | 4,400.00p | 4,525.00p | 543 |
| 21/01/2011 | 4,550.00p | 4,600.00p | 4,550.00p | 4,550.00p | 100 |
| 20/01/2011 | 4,550.00p | 4,600.00p | 4,550.00p | 4,550.00p | 0 |
| 19/01/2011 | 4,550.00p | 4,600.00p | 4,550.00p | 4,550.00p | 1 |
| 18/01/2011 | 4,550.00p | 4,600.00p | 4,550.00p | 4,550.00p | 0 |
| 17/01/2011 | 4,682.00p | 4,682.00p | 4,550.00p | 4,550.00p | 20 |
| 14/01/2011 | 4,485.00p | 4,485.00p | 4,350.00p | 4,350.00p | 66 |
| 13/01/2011 | 4,110.00p | 4,570.00p | 4,110.00p | 4,350.00p | 0 |
| 12/01/2011 | 4,110.00p | 4,570.00p | 4,110.00p | 4,400.00p | 1425 |
| 11/01/2011 | 3,925.00p | 4,025.00p | 3,925.00p | 4,025.00p | 5 |
| 10/01/2011 | 4,025.00p | 4,100.00p | 3,925.00p | 4,025.00p | 70 |
| 07/01/2011 | 4,025.00p | 4,100.00p | 4,025.00p | 4,025.00p | 100 |
| 06/01/2011 | 4,025.00p | 4,100.00p | 3,925.00p | 4,025.00p | 91 |
| 05/01/2011 | 4,025.00p | 4,100.00p | 4,025.00p | 4,025.00p | 0 |
| 04/01/2011 | 4,025.00p | 4,100.00p | 4,025.00p | 4,025.00p | 0 |
| 31/12/2010 | 3,950.00p | 4,100.00p | 3,950.00p | 4,025.00p | 323 |
| 30/12/2010 | 4,050.00p | 4,070.00p | 3,900.00p | 3,950.00p | 130 |
| 29/12/2010 | 4,050.00p | 4,100.00p | 4,050.00p | 4,050.00p | 0 |
| 24/12/2010 | 4,050.00p | 4,110.00p | 4,050.00p | 4,050.00p | 114 |
| 23/12/2010 | 4,050.00p | 4,100.00p | 4,050.00p | 4,050.00p | 0 |
| 22/12/2010 | 4,050.00p | 4,100.00p | 4,050.00p | 4,050.00p | 0 |
| 21/12/2010 | 4,050.00p | 4,100.00p | 4,050.00p | 4,050.00p | 0 |
| 20/12/2010 | 4,050.00p | 4,100.00p | 4,050.00p | 4,050.00p | 0 |
| 17/12/2010 | 4,050.00p | 4,100.00p | 3,930.00p | 4,050.00p | 175 |
| 16/12/2010 | 4,000.00p | 4,100.00p | 4,000.00p | 4,050.00p | 272 |
| 15/12/2010 | 4,000.00p | 4,060.00p | 4,000.00p | 4,000.00p | 60 |
| 14/12/2010 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 13/12/2010 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 10/12/2010 | 4,000.00p | 4,060.00p | 4,000.00p | 4,000.00p | 700 |
| 09/12/2010 | 4,000.00p | 4,065.01p | 4,000.00p | 4,000.00p | 15 |
| 08/12/2010 | 4,025.00p | 4,025.00p | 3,800.00p | 4,000.00p | 500 |
| 07/12/2010 | 4,025.00p | 4,025.00p | 4,000.00p | 4,025.00p | 0 |
| 06/12/2010 | 4,050.00p | 4,250.00p | 4,000.00p | 4,050.00p | 640 |
| 03/12/2010 | 4,050.00p | 4,050.00p | 4,000.00p | 4,050.00p | 0 |
| 02/12/2010 | 4,050.00p | 4,095.00p | 4,000.00p | 4,050.00p | 26 |
| 01/12/2010 | 4,050.00p | 4,050.00p | 4,000.00p | 4,050.00p | 0 |
| 30/11/2010 | 4,050.00p | 4,100.00p | 3,900.00p | 4,050.00p | 350 |
| 29/11/2010 | 4,050.00p | 4,050.00p | 4,050.00p | 4,050.00p | 0 |
| 26/11/2010 | 4,050.00p | 4,050.00p | 4,050.00p | 4,050.00p | 1780 |
| 25/11/2010 | 4,050.00p | 4,050.00p | 3,975.00p | 4,050.00p | 500 |
| 24/11/2010 | 3,975.00p | 3,975.00p | 3,860.00p | 3,975.00p | 10 |
| 23/11/2010 | 3,975.00p | 3,975.00p | 3,900.00p | 3,975.00p | 0 |
| 22/11/2010 | 3,975.00p | 4,050.00p | 3,975.00p | 3,975.00p | 0 |
| 19/11/2010 | 3,975.00p | 3,975.00p | 3,900.00p | 3,975.00p | 0 |
| 18/11/2010 | 3,950.00p | 3,975.00p | 3,900.00p | 3,975.00p | 0 |
| 17/11/2010 | 3,950.00p | 3,950.00p | 3,900.00p | 3,950.00p | 0 |
| 16/11/2010 | 3,950.00p | 3,950.00p | 3,900.00p | 3,950.00p | 0 |
| 15/11/2010 | 3,950.00p | 3,950.00p | 3,900.00p | 3,950.00p | 0 |
| 12/11/2010 | 3,950.00p | 3,950.00p | 3,900.00p | 3,950.00p | 0 |
| 11/11/2010 | 3,950.00p | 3,950.00p | 3,900.00p | 3,950.00p | 0 |
| 10/11/2010 | 3,950.00p | 3,950.00p | 3,900.00p | 3,950.00p | 0 |
| 09/11/2010 | 3,950.00p | 3,950.00p | 3,900.00p | 3,950.00p | 0 |
| 08/11/2010 | 3,950.00p | 3,950.00p | 3,900.00p | 3,950.00p | 0 |
| 05/11/2010 | 4,000.00p | 4,000.00p | 3,900.00p | 3,950.00p | 0 |
| 04/11/2010 | 4,000.00p | 4,000.00p | 3,800.00p | 4,000.00p | 150 |
| 03/11/2010 | 4,050.00p | 4,050.00p | 3,900.00p | 4,000.00p | 210 |
| 02/11/2010 | 4,150.00p | 4,195.00p | 3,900.00p | 4,050.00p | 199 |
| 01/11/2010 | 4,150.00p | 4,150.00p | 4,100.00p | 4,150.00p | 0 |
| 29/10/2010 | 4,150.00p | 4,150.00p | 4,100.00p | 4,150.00p | 0 |
| 28/10/2010 | 4,150.00p | 4,150.00p | 4,100.00p | 4,150.00p | 0 |
| 27/10/2010 | 4,150.00p | 4,150.00p | 4,100.00p | 4,150.00p | 0 |
| 26/10/2010 | 4,150.00p | 4,150.00p | 4,100.00p | 4,150.00p | 0 |
| 25/10/2010 | 4,150.00p | 4,150.00p | 4,100.00p | 4,150.00p | 0 |
| 22/10/2010 | 4,150.00p | 4,150.00p | 4,100.00p | 4,150.00p | 0 |
| 21/10/2010 | 4,150.00p | 4,150.00p | 4,100.00p | 4,150.00p | 0 |
| 20/10/2010 | 4,150.00p | 4,150.00p | 4,036.00p | 4,150.00p | 1100 |
| 19/10/2010 | 4,150.00p | 4,150.00p | 4,075.00p | 4,150.00p | 145 |
| 18/10/2010 | 4,150.00p | 4,150.00p | 4,075.00p | 4,150.00p | 100 |
| 15/10/2010 | 4,150.00p | 4,150.00p | 4,100.00p | 4,150.00p | 467 |
| 14/10/2010 | 4,150.00p | 4,297.00p | 4,100.00p | 4,150.00p | 300 |
| 13/10/2010 | 4,175.00p | 4,300.00p | 4,100.00p | 4,150.00p | 631 |
| 12/10/2010 | 4,175.00p | 4,175.00p | 4,150.00p | 4,175.00p | 0 |
| 11/10/2010 | 4,175.00p | 4,175.00p | 4,105.00p | 4,175.00p | 15 |
| 08/10/2010 | 4,175.00p | 4,175.00p | 4,150.00p | 4,175.00p | 0 |
| 07/10/2010 | 4,175.00p | 4,175.00p | 4,150.00p | 4,175.00p | 0 |
| 06/10/2010 | 4,100.00p | 4,200.00p | 4,100.00p | 4,175.00p | 500 |
| 05/10/2010 | 4,100.00p | 4,150.00p | 4,050.00p | 4,100.00p | 125 |
| 04/10/2010 | 4,100.00p | 4,217.00p | 4,013.00p | 4,100.00p | 1025 |
| 01/10/2010 | 4,100.00p | 4,150.00p | 3,998.00p | 4,100.00p | 126 |
| 30/09/2010 | 4,100.00p | 4,150.00p | 4,100.00p | 4,100.00p | 0 |
| 29/09/2010 | 4,100.00p | 4,150.00p | 3,998.00p | 4,100.00p | 27 |
| 28/09/2010 | 4,100.00p | 4,150.00p | 4,100.00p | 4,100.00p | 0 |
| 27/09/2010 | 4,100.00p | 4,150.00p | 3,995.00p | 4,100.00p | 60 |
| 24/09/2010 | 4,100.00p | 4,150.00p | 3,995.00p | 4,100.00p | 150 |
| 23/09/2010 | 4,100.00p | 4,250.00p | 4,000.00p | 4,100.00p | 650 |
| 22/09/2010 | 4,100.00p | 4,150.00p | 4,100.00p | 4,100.00p | 0 |
| 21/09/2010 | 4,100.00p | 4,150.00p | 4,100.00p | 4,100.00p | 0 |
| 20/09/2010 | 4,125.00p | 4,150.00p | 3,950.00p | 4,100.00p | 250 |
| 17/09/2010 | 4,125.00p | 4,200.00p | 4,000.00p | 4,125.00p | 300 |
| 16/09/2010 | 4,075.00p | 4,200.00p | 4,075.00p | 4,125.00p | 60 |
| 15/09/2010 | 4,075.00p | 4,110.00p | 4,075.00p | 4,075.00p | 15 |
| 14/09/2010 | 4,075.00p | 4,100.00p | 3,917.50p | 4,075.00p | 250 |
*Close Price adjusted for both dividends and splits