Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Mountview Estates (MTVW) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/01/2013 | 4,725.00p | 4,725.00p | 4,650.00p | 4,725.00p | 2050 |
| 28/01/2013 | 4,725.00p | 4,790.00p | 4,725.00p | 4,725.00p | 150 |
| 25/01/2013 | 4,725.00p | 4,768.50p | 4,725.00p | 4,725.00p | 540 |
| 24/01/2013 | 4,725.00p | 4,768.00p | 4,725.00p | 4,725.00p | 205 |
| 23/01/2013 | 4,700.00p | 4,780.00p | 4,700.00p | 4,725.00p | 1005 |
| 22/01/2013 | 4,712.50p | 4,740.00p | 4,625.00p | 4,700.00p | 802 |
| 21/01/2013 | 4,712.50p | 4,770.00p | 4,712.50p | 4,712.50p | 0 |
| 18/01/2013 | 4,712.50p | 4,770.00p | 4,712.50p | 4,712.50p | 0 |
| 17/01/2013 | 4,712.50p | 4,770.00p | 4,712.50p | 4,712.50p | 0 |
| 16/01/2013 | 4,712.50p | 4,770.00p | 4,712.50p | 4,712.50p | 41 |
| 15/01/2013 | 4,712.50p | 4,762.50p | 4,675.00p | 4,712.50p | 291 |
| 14/01/2013 | 4,712.50p | 4,750.00p | 4,680.00p | 4,712.50p | 274 |
| 11/01/2013 | 4,712.50p | 4,712.50p | 4,680.00p | 4,712.50p | 100 |
| 10/01/2013 | 4,712.50p | 4,760.00p | 4,712.50p | 4,712.50p | 20 |
| 09/01/2013 | 4,712.50p | 4,750.00p | 4,685.00p | 4,712.50p | 1318 |
| 08/01/2013 | 4,712.50p | 4,750.00p | 4,680.00p | 4,712.50p | 0 |
| 07/01/2013 | 4,712.50p | 4,750.00p | 4,680.00p | 4,712.50p | 348 |
| 04/01/2013 | 4,712.50p | 4,712.50p | 4,678.00p | 4,712.50p | 1 |
| 03/01/2013 | 4,712.50p | 4,750.00p | 4,677.00p | 4,712.50p | 393 |
| 02/01/2013 | 4,712.50p | 4,743.50p | 4,712.50p | 4,712.50p | 200 |
| 31/12/2012 | 4,712.50p | 4,750.00p | 4,677.00p | 4,712.50p | 0 |
| 28/12/2012 | 4,712.50p | 4,750.00p | 4,677.00p | 4,712.50p | 0 |
| 27/12/2012 | 4,712.50p | 4,750.00p | 4,677.00p | 4,712.50p | 0 |
| 24/12/2012 | 4,687.50p | 4,750.00p | 4,677.00p | 4,712.50p | 125 |
| 21/12/2012 | 4,687.50p | 4,749.00p | 4,687.50p | 4,687.50p | 125 |
| 20/12/2012 | 4,687.50p | 4,737.50p | 4,625.00p | 4,687.50p | 308 |
| 19/12/2012 | 4,687.50p | 4,749.00p | 4,671.00p | 4,687.50p | 216 |
| 18/12/2012 | 4,687.50p | 4,687.50p | 4,675.00p | 4,687.50p | 45 |
| 17/12/2012 | 4,687.50p | 4,737.00p | 4,661.00p | 4,687.50p | 175 |
| 14/12/2012 | 4,687.50p | 4,737.50p | 4,650.00p | 4,687.50p | 297 |
| 13/12/2012 | 4,700.00p | 4,700.00p | 4,665.00p | 4,687.50p | 615 |
| 12/12/2012 | 4,700.00p | 4,749.00p | 4,700.00p | 4,700.00p | 0 |
| 11/12/2012 | 4,700.00p | 4,749.00p | 4,700.00p | 4,700.00p | 0 |
| 10/12/2012 | 4,700.00p | 4,749.00p | 4,700.00p | 4,700.00p | 140 |
| 07/12/2012 | 4,700.00p | 4,700.00p | 4,651.00p | 4,700.00p | 169 |
| 06/12/2012 | 4,700.00p | 4,749.00p | 4,670.00p | 4,700.00p | 252 |
| 05/12/2012 | 4,675.00p | 4,749.00p | 4,670.00p | 4,700.00p | 586 |
| 04/12/2012 | 4,625.00p | 4,662.50p | 4,625.00p | 4,662.50p | 100 |
| 03/12/2012 | 4,625.00p | 4,700.00p | 4,625.00p | 4,675.00p | 332 |
| 30/11/2012 | 4,562.50p | 4,640.00p | 4,562.50p | 4,625.00p | 517 |
| 29/11/2012 | 4,450.00p | 4,562.50p | 4,450.00p | 4,562.50p | 452 |
| 28/11/2012 | 4,412.50p | 4,465.00p | 4,351.00p | 4,425.00p | 943 |
| 27/11/2012 | 4,387.50p | 4,418.50p | 4,330.00p | 4,400.00p | 770 |
| 26/11/2012 | 4,362.50p | 4,395.00p | 4,325.00p | 4,387.50p | 699 |
| 23/11/2012 | 4,362.50p | 4,362.50p | 4,340.00p | 4,362.50p | 89 |
| 22/11/2012 | 4,362.50p | 4,375.00p | 4,325.00p | 4,362.50p | 1254 |
| 21/11/2012 | 4,362.50p | 4,362.50p | 4,325.00p | 4,362.50p | 0 |
| 20/11/2012 | 4,362.50p | 4,362.50p | 4,325.00p | 4,362.50p | 123 |
| 19/11/2012 | 4,362.50p | 4,362.50p | 4,325.00p | 4,362.50p | 85 |
| 16/11/2012 | 4,365.00p | 4,365.00p | 4,300.00p | 4,362.50p | 565 |
| 15/11/2012 | 4,375.00p | 4,375.00p | 4,326.00p | 4,365.00p | 1325 |
| 14/11/2012 | 4,412.50p | 4,412.50p | 4,299.56p | 4,387.50p | 372 |
| 13/11/2012 | 4,412.50p | 4,412.50p | 4,365.00p | 4,365.00p | 250 |
| 12/11/2012 | 4,425.00p | 4,425.00p | 4,350.00p | 4,350.00p | 732 |
| 09/11/2012 | 4,425.00p | 4,425.00p | 4,423.50p | 4,425.00p | 30 |
| 08/11/2012 | 4,425.00p | 4,425.00p | 4,400.00p | 4,425.00p | 0 |
| 07/11/2012 | 4,412.50p | 4,412.50p | 4,410.00p | 4,412.50p | 490 |
| 06/11/2012 | 4,412.50p | 4,412.50p | 4,355.00p | 4,412.50p | 165 |
| 05/11/2012 | 4,450.00p | 4,450.00p | 4,351.00p | 4,412.50p | 23 |
| 02/11/2012 | 4,450.00p | 4,450.00p | 4,400.00p | 4,450.00p | 230 |
| 01/11/2012 | 4,437.50p | 4,450.00p | 4,410.00p | 4,450.00p | 195 |
| 31/10/2012 | 4,437.50p | 4,437.50p | 4,375.00p | 4,437.50p | 1186 |
| 30/10/2012 | 4,437.50p | 4,437.50p | 4,431.25p | 4,437.50p | 134 |
| 29/10/2012 | 4,512.50p | 4,512.50p | 4,400.00p | 4,437.50p | 405 |
| 26/10/2012 | 4,600.00p | 4,600.00p | 4,500.00p | 4,537.50p | 700 |
| 25/10/2012 | 4,625.00p | 4,634.15p | 4,575.00p | 4,600.00p | 560 |
| 24/10/2012 | 4,635.00p | 4,650.00p | 4,625.00p | 4,625.00p | 121 |
| 23/10/2012 | 4,635.00p | 4,690.00p | 4,600.00p | 4,635.00p | 0 |
| 22/10/2012 | 4,635.00p | 4,690.00p | 4,600.00p | 4,635.00p | 0 |
| 19/10/2012 | 4,612.50p | 4,690.00p | 4,600.00p | 4,635.00p | 1120 |
| 18/10/2012 | 4,600.00p | 4,730.56p | 4,600.00p | 4,612.50p | 310 |
| 17/10/2012 | 4,600.00p | 4,700.00p | 4,600.00p | 4,600.00p | 160 |
| 16/10/2012 | 4,562.50p | 4,650.00p | 4,562.50p | 4,600.00p | 500 |
| 15/10/2012 | 4,562.50p | 4,600.00p | 4,562.50p | 4,562.50p | 0 |
| 12/10/2012 | 4,562.50p | 4,600.00p | 4,562.50p | 4,562.50p | 689 |
| 11/10/2012 | 4,562.50p | 4,599.00p | 4,550.00p | 4,562.50p | 0 |
| 10/10/2012 | 4,550.00p | 4,599.00p | 4,550.00p | 4,562.50p | 200 |
| 09/10/2012 | 4,550.00p | 4,561.00p | 4,550.00p | 4,550.00p | 0 |
| 08/10/2012 | 4,550.00p | 4,561.00p | 4,550.00p | 4,550.00p | 15 |
| 05/10/2012 | 4,575.00p | 4,645.00p | 4,550.00p | 4,550.00p | 452 |
| 04/10/2012 | 4,562.50p | 4,625.00p | 4,562.50p | 4,575.00p | 715 |
| 03/10/2012 | 4,562.50p | 4,580.00p | 4,562.50p | 4,562.50p | 0 |
| 02/10/2012 | 4,562.50p | 4,580.00p | 4,562.50p | 4,562.50p | 2 |
| 01/10/2012 | 4,562.50p | 4,625.00p | 4,562.50p | 4,562.50p | 1570 |
| 28/09/2012 | 4,625.00p | 4,625.00p | 4,546.25p | 4,562.50p | 96 |
| 27/09/2012 | 4,625.00p | 4,625.00p | 4,590.00p | 4,625.00p | 130 |
| 26/09/2012 | 4,675.00p | 4,680.00p | 4,630.00p | 4,680.00p | 1144 |
| 25/09/2012 | 4,725.00p | 4,725.00p | 4,649.50p | 4,675.00p | 647 |
| 24/09/2012 | 4,725.00p | 4,725.00p | 4,699.50p | 4,725.00p | 0 |
| 21/09/2012 | 4,725.00p | 4,725.00p | 4,699.50p | 4,725.00p | 0 |
| 20/09/2012 | 4,725.00p | 4,725.00p | 4,699.50p | 4,725.00p | 100 |
| 19/09/2012 | 4,725.00p | 4,725.00p | 4,680.00p | 4,725.00p | 657 |
| 18/09/2012 | 4,725.00p | 4,799.00p | 4,725.00p | 4,725.00p | 19 |
| 17/09/2012 | 4,725.00p | 4,850.00p | 4,725.00p | 4,725.00p | 0 |
| 14/09/2012 | 4,737.50p | 4,850.00p | 4,725.00p | 4,725.00p | 565 |
| 13/09/2012 | 4,650.00p | 4,800.00p | 4,650.00p | 4,737.50p | 850 |
| 12/09/2012 | 4,600.00p | 4,750.00p | 4,600.00p | 4,650.00p | 1116 |
| 11/09/2012 | 4,537.50p | 4,650.00p | 4,537.50p | 4,600.00p | 734 |
| 10/09/2012 | 4,475.00p | 4,600.00p | 4,475.00p | 4,537.50p | 140 |
| 07/09/2012 | 4,425.00p | 4,550.00p | 4,425.00p | 4,511.00p | 2500 |
| 06/09/2012 | 4,387.50p | 4,500.00p | 4,387.50p | 4,425.00p | 2 |
| 05/09/2012 | 4,387.50p | 4,387.50p | 4,307.00p | 4,387.50p | 0 |
| 04/09/2012 | 4,387.50p | 4,387.50p | 4,307.00p | 4,387.50p | 0 |
| 03/09/2012 | 4,387.50p | 4,387.50p | 4,307.00p | 4,387.50p | 0 |
| 31/08/2012 | 4,387.50p | 4,387.50p | 4,307.00p | 4,387.50p | 150 |
| 30/08/2012 | 4,375.00p | 4,462.45p | 4,375.00p | 4,387.50p | 200 |
| 29/08/2012 | 4,375.00p | 4,450.00p | 4,375.00p | 4,375.00p | 0 |
| 28/08/2012 | 4,375.00p | 4,450.00p | 4,375.00p | 4,375.00p | 0 |
| 24/08/2012 | 4,375.00p | 4,450.00p | 4,375.00p | 4,375.00p | 0 |
| 23/08/2012 | 4,375.00p | 4,450.00p | 4,375.00p | 4,375.00p | 0 |
| 22/08/2012 | 4,375.00p | 4,450.00p | 4,375.00p | 4,375.00p | 70 |
| 21/08/2012 | 4,350.00p | 4,450.00p | 4,350.00p | 4,375.00p | 496 |
| 20/08/2012 | 4,350.00p | 4,448.00p | 4,316.67p | 4,350.00p | 257 |
| 17/08/2012 | 4,350.00p | 4,450.00p | 4,275.00p | 4,362.50p | 230 |
| 16/08/2012 | 4,350.00p | 4,350.00p | 4,271.00p | 4,350.00p | 10070 |
| 15/08/2012 | 4,260.00p | 4,350.00p | 4,260.00p | 4,350.00p | 75 |
| 14/08/2012 | 4,212.50p | 4,250.00p | 4,212.50p | 4,237.50p | 293 |
| 13/08/2012 | 4,212.50p | 4,250.00p | 4,200.00p | 4,212.50p | 240 |
| 10/08/2012 | 4,200.00p | 4,212.50p | 4,180.00p | 4,212.50p | 1275 |
| 09/08/2012 | 4,187.50p | 4,249.00p | 4,180.00p | 4,200.00p | 707 |
| 08/08/2012 | 4,150.00p | 4,250.00p | 4,150.00p | 4,187.50p | 658 |
| 07/08/2012 | 4,150.00p | 4,199.00p | 4,150.00p | 4,150.00p | 2 |
| 06/08/2012 | 4,150.00p | 4,199.00p | 4,150.00p | 4,150.00p | 30 |
| 03/08/2012 | 4,150.00p | 4,200.00p | 4,150.00p | 4,150.00p | 0 |
| 02/08/2012 | 4,150.00p | 4,200.00p | 4,150.00p | 4,150.00p | 0 |
| 01/08/2012 | 4,175.00p | 4,200.00p | 4,150.00p | 4,150.00p | 320 |
| 31/07/2012 | 4,150.00p | 4,175.00p | 4,150.00p | 4,175.00p | 200 |
| 30/07/2012 | 4,112.50p | 4,150.00p | 4,112.50p | 4,150.00p | 348 |
| 27/07/2012 | 4,100.00p | 4,150.00p | 4,100.00p | 4,112.50p | 826 |
| 26/07/2012 | 4,100.00p | 4,150.00p | 4,100.00p | 4,100.00p | 244 |
| 25/07/2012 | 4,100.00p | 4,135.00p | 4,100.00p | 4,100.00p | 809 |
| 24/07/2012 | 4,100.00p | 4,120.00p | 4,060.00p | 4,100.00p | 40 |
| 23/07/2012 | 4,100.00p | 4,169.83p | 4,060.00p | 4,100.00p | 0 |
| 20/07/2012 | 4,125.00p | 4,169.83p | 4,060.00p | 4,100.00p | 1375 |
| 19/07/2012 | 4,137.50p | 4,137.50p | 4,047.35p | 4,125.00p | 980 |
| 18/07/2012 | 4,137.50p | 4,137.50p | 4,075.00p | 4,137.50p | 827 |
| 17/07/2012 | 4,150.00p | 4,168.75p | 4,105.00p | 4,162.50p | 1254 |
| 16/07/2012 | 4,175.00p | 4,197.50p | 4,110.00p | 4,150.00p | 0 |
| 13/07/2012 | 4,175.00p | 4,197.50p | 4,110.00p | 4,175.00p | 171 |
| 12/07/2012 | 4,162.50p | 4,200.00p | 4,135.00p | 4,175.00p | 396 |
| 11/07/2012 | 4,125.00p | 4,200.00p | 4,125.00p | 4,200.00p | 402 |
| 10/07/2012 | 4,175.00p | 4,175.00p | 4,050.00p | 4,125.00p | 500 |
| 09/07/2012 | 4,175.00p | 4,175.00p | 4,100.00p | 4,175.00p | 245 |
| 06/07/2012 | 4,200.00p | 4,200.00p | 4,100.00p | 4,175.00p | 0 |
| 05/07/2012 | 4,200.00p | 4,200.00p | 4,100.00p | 4,200.00p | 1480 |
| 04/07/2012 | 4,225.00p | 4,225.00p | 4,155.00p | 4,200.00p | 150 |
| 03/07/2012 | 4,225.00p | 4,259.00p | 4,225.00p | 4,225.00p | 116 |
| 02/07/2012 | 4,250.00p | 4,300.00p | 4,225.00p | 4,225.00p | 300 |
| 29/06/2012 | 4,275.00p | 4,300.00p | 4,205.00p | 4,275.00p | 0 |
| 28/06/2012 | 4,300.00p | 4,300.00p | 4,205.00p | 4,275.00p | 230 |
| 27/06/2012 | 4,375.00p | 4,375.00p | 4,150.00p | 4,300.00p | 315 |
| 26/06/2012 | 4,375.00p | 4,375.00p | 4,305.00p | 4,375.00p | 0 |
| 25/06/2012 | 4,375.00p | 4,375.00p | 4,305.00p | 4,375.00p | 10 |
| 22/06/2012 | 4,375.00p | 4,375.00p | 4,300.00p | 4,375.00p | 1060 |
| 21/06/2012 | 4,375.00p | 4,375.00p | 4,305.00p | 4,375.00p | 0 |
| 20/06/2012 | 4,375.00p | 4,375.00p | 4,305.00p | 4,375.00p | 0 |
| 19/06/2012 | 4,375.00p | 4,375.00p | 4,305.00p | 4,375.00p | 0 |
| 18/06/2012 | 4,375.00p | 4,375.00p | 4,305.00p | 4,375.00p | 34 |
| 15/06/2012 | 4,375.00p | 4,425.00p | 4,375.00p | 4,375.00p | 8 |
| 14/06/2012 | 4,375.00p | 4,375.00p | 4,300.00p | 4,375.00p | 0 |
| 13/06/2012 | 4,375.00p | 4,375.00p | 4,300.00p | 4,375.00p | 165 |
| 12/06/2012 | 4,375.00p | 4,375.00p | 4,300.00p | 4,375.00p | 0 |
| 11/06/2012 | 4,362.50p | 4,362.50p | 4,300.00p | 4,362.50p | 0 |
| 08/06/2012 | 4,362.50p | 4,362.50p | 4,300.00p | 4,362.50p | 0 |
| 07/06/2012 | 4,362.50p | 4,362.50p | 4,300.00p | 4,362.50p | 20 |
| 06/06/2012 | 4,362.50p | 4,362.50p | 4,285.35p | 4,362.50p | 325 |
| 01/06/2012 | 4,362.50p | 4,362.50p | 4,300.00p | 4,362.50p | 1100 |
| 31/05/2012 | 4,362.50p | 4,362.50p | 4,300.00p | 4,362.50p | 1150 |
| 30/05/2012 | 4,362.50p | 4,475.00p | 4,300.00p | 4,362.50p | 0 |
| 29/05/2012 | 4,475.00p | 4,475.00p | 4,300.00p | 4,362.50p | 850 |
| 28/05/2012 | 4,475.00p | 4,475.00p | 4,400.00p | 4,475.00p | 510 |
| 25/05/2012 | 4,500.00p | 4,500.00p | 4,400.00p | 4,475.00p | 100 |
| 24/05/2012 | 4,500.00p | 4,500.00p | 4,400.00p | 4,500.00p | 0 |
| 23/05/2012 | 4,500.00p | 4,500.00p | 4,400.00p | 4,500.00p | 0 |
| 22/05/2012 | 4,500.00p | 4,500.00p | 4,400.00p | 4,500.00p | 160 |
| 21/05/2012 | 4,500.00p | 4,525.00p | 4,452.00p | 4,500.00p | 0 |
| 18/05/2012 | 4,525.00p | 4,525.00p | 4,452.00p | 4,500.00p | 0 |
| 17/05/2012 | 4,525.00p | 4,525.00p | 4,452.00p | 4,525.00p | 57 |
| 16/05/2012 | 4,525.00p | 4,575.00p | 4,510.00p | 4,525.00p | 0 |
| 15/05/2012 | 4,575.00p | 4,575.00p | 4,510.00p | 4,525.00p | 80 |
| 14/05/2012 | 4,575.00p | 4,600.00p | 4,500.00p | 4,575.00p | 1350 |
| 11/05/2012 | 4,550.00p | 4,575.00p | 4,500.00p | 4,575.00p | 1100 |
| 10/05/2012 | 4,575.00p | 4,575.00p | 4,525.00p | 4,575.00p | 0 |
| 09/05/2012 | 4,575.00p | 4,575.00p | 4,525.00p | 4,575.00p | 0 |
| 08/05/2012 | 4,575.00p | 4,575.00p | 4,525.00p | 4,575.00p | 200 |
| 04/05/2012 | 4,550.00p | 4,575.00p | 4,525.00p | 4,575.00p | 0 |
| 03/05/2012 | 4,575.00p | 4,575.00p | 4,525.00p | 4,575.00p | 200 |
| 02/05/2012 | 4,575.00p | 4,590.00p | 4,525.00p | 4,575.00p | 102 |
| 01/05/2012 | 4,575.00p | 4,590.00p | 4,510.00p | 4,575.00p | 247 |
| 30/04/2012 | 4,575.00p | 4,575.00p | 4,525.00p | 4,575.00p | 22 |
| 27/04/2012 | 4,575.00p | 4,575.00p | 4,502.00p | 4,575.00p | 76 |
| 26/04/2012 | 4,575.00p | 4,600.00p | 4,515.00p | 4,575.00p | 0 |
| 25/04/2012 | 4,575.00p | 4,600.00p | 4,515.00p | 4,575.00p | 0 |
| 24/04/2012 | 4,575.00p | 4,600.00p | 4,515.00p | 4,575.00p | 0 |
| 23/04/2012 | 4,575.00p | 4,600.00p | 4,515.00p | 4,575.00p | 0 |
| 20/04/2012 | 4,587.50p | 4,600.00p | 4,515.00p | 4,575.00p | 400 |
| 19/04/2012 | 4,587.50p | 4,587.50p | 4,535.00p | 4,587.50p | 50 |
| 18/04/2012 | 4,587.50p | 4,612.50p | 4,530.00p | 4,587.50p | 78 |
| 17/04/2012 | 4,612.50p | 4,640.00p | 4,550.00p | 4,587.50p | 0 |
| 16/04/2012 | 4,612.50p | 4,640.00p | 4,550.00p | 4,612.50p | 1120 |
*Close Price adjusted for both dividends and splits