Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Mountview Estates (MTVW) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/08/2014 | 8,200.00p | 8,200.00p | 8,027.69p | 8,100.00p | 36 |
| 28/08/2014 | 8,015.00p | 8,150.00p | 8,015.00p | 8,100.50p | 459 |
| 27/08/2014 | 8,199.00p | 8,200.00p | 8,015.00p | 8,100.00p | 328 |
| 26/08/2014 | 8,015.00p | 8,200.00p | 8,010.00p | 8,100.00p | 241 |
| 22/08/2014 | 8,200.00p | 8,200.00p | 8,001.00p | 8,010.00p | 263 |
| 21/08/2014 | 8,150.25p | 8,150.25p | 8,002.00p | 8,100.00p | 395 |
| 20/08/2014 | 8,175.00p | 8,175.00p | 7,987.59p | 8,175.00p | 455 |
| 19/08/2014 | 8,106.45p | 8,139.15p | 7,950.96p | 8,000.00p | 388 |
| 18/08/2014 | 7,952.00p | 8,100.75p | 7,950.00p | 7,950.00p | 148 |
| 15/08/2014 | 8,140.05p | 8,140.05p | 8,050.00p | 8,050.00p | 270 |
| 14/08/2014 | 8,000.00p | 8,125.00p | 7,910.00p | 8,050.00p | 1503 |
| 13/08/2014 | 7,901.00p | 8,000.00p | 7,900.00p | 7,925.00p | 470 |
| 12/08/2014 | 7,829.48p | 7,912.50p | 7,912.50p | 7,912.50p | 0 |
| 11/08/2014 | 7,829.48p | 7,912.50p | 7,829.48p | 7,912.50p | 40 |
| 08/08/2014 | 7,965.20p | 7,965.20p | 7,834.70p | 7,912.50p | 160 |
| 07/08/2014 | 7,845.14p | 7,956.50p | 7,825.00p | 7,912.50p | 242 |
| 06/08/2014 | 8,000.00p | 8,000.00p | 7,825.00p | 7,825.00p | 53 |
| 05/08/2014 | 7,950.00p | 7,950.00p | 7,775.00p | 7,912.50p | 1084 |
| 04/08/2014 | 7,899.00p | 7,899.00p | 7,750.00p | 7,775.00p | 344 |
| 01/08/2014 | 8,000.00p | 8,112.00p | 7,750.00p | 7,750.00p | 843 |
| 31/07/2014 | 8,000.00p | 8,037.50p | 8,000.00p | 8,000.00p | 65 |
| 30/07/2014 | 8,150.00p | 8,150.00p | 8,000.00p | 8,000.00p | 236 |
| 29/07/2014 | 8,150.00p | 8,150.00p | 8,000.00p | 8,000.00p | 261 |
| 28/07/2014 | 8,010.00p | 8,050.00p | 7,975.00p | 7,975.00p | 287 |
| 25/07/2014 | 8,088.00p | 8,088.00p | 7,979.52p | 8,050.00p | 0 |
| 24/07/2014 | 8,088.00p | 8,088.00p | 7,979.52p | 8,050.00p | 72 |
| 23/07/2014 | 8,173.00p | 8,173.00p | 7,951.00p | 8,050.00p | 1300 |
| 22/07/2014 | 8,100.00p | 8,300.00p | 8,050.00p | 8,050.00p | 3275 |
| 21/07/2014 | 8,300.00p | 8,300.00p | 8,100.00p | 8,200.00p | 501 |
| 18/07/2014 | 8,214.00p | 8,235.00p | 8,182.00p | 8,182.00p | 51 |
| 17/07/2014 | 8,350.00p | 8,350.00p | 8,171.00p | 8,235.00p | 460 |
| 16/07/2014 | 8,300.00p | 8,349.00p | 8,274.50p | 8,274.50p | 149 |
| 15/07/2014 | 8,375.00p | 8,497.80p | 8,350.00p | 8,350.00p | 456 |
| 14/07/2014 | 8,549.00p | 8,549.00p | 8,379.46p | 8,462.50p | 302 |
| 11/07/2014 | 8,500.00p | 8,550.00p | 8,403.92p | 8,475.00p | 1426 |
| 10/07/2014 | 8,626.00p | 8,641.50p | 8,528.75p | 8,550.00p | 923 |
| 09/07/2014 | 8,680.00p | 8,680.00p | 8,600.00p | 8,655.00p | 411 |
| 08/07/2014 | 8,701.00p | 8,775.25p | 8,650.00p | 8,680.00p | 4167 |
| 07/07/2014 | 8,702.00p | 8,775.50p | 8,702.00p | 8,775.50p | 309 |
| 04/07/2014 | 8,825.00p | 8,850.00p | 8,725.80p | 8,775.00p | 455 |
| 03/07/2014 | 8,825.00p | 8,825.00p | 8,730.60p | 8,825.00p | 458 |
| 02/07/2014 | 8,801.00p | 8,820.20p | 8,700.00p | 8,700.00p | 350 |
| 01/07/2014 | 8,730.00p | 8,900.00p | 8,701.00p | 8,801.00p | 1567 |
| 30/06/2014 | 8,735.00p | 8,750.50p | 8,655.00p | 8,750.50p | 1854 |
| 27/06/2014 | 8,595.00p | 8,725.00p | 8,595.00p | 8,657.50p | 1302 |
| 26/06/2014 | 8,650.00p | 8,700.00p | 8,528.80p | 8,625.50p | 2216 |
| 25/06/2014 | 8,650.00p | 8,650.00p | 8,520.00p | 8,520.00p | 148 |
| 24/06/2014 | 8,650.00p | 8,700.00p | 8,538.40p | 8,650.00p | 596 |
| 23/06/2014 | 8,600.00p | 8,725.00p | 8,517.68p | 8,700.00p | 2935 |
| 20/06/2014 | 8,760.00p | 8,807.00p | 8,550.00p | 8,807.00p | 42174 |
| 19/06/2014 | 8,600.00p | 8,775.00p | 8,489.78p | 8,760.00p | 765 |
| 18/06/2014 | 8,527.00p | 8,600.00p | 8,405.62p | 8,599.00p | 5758 |
| 17/06/2014 | 8,730.00p | 8,775.00p | 8,526.00p | 8,600.00p | 5990 |
| 16/06/2014 | 8,624.00p | 8,901.00p | 8,602.00p | 8,770.00p | 2165 |
| 13/06/2014 | 8,525.00p | 8,700.00p | 8,470.00p | 8,550.00p | 2493 |
| 12/06/2014 | 8,500.00p | 8,575.00p | 8,480.00p | 8,525.00p | 1265 |
| 11/06/2014 | 8,300.00p | 8,545.00p | 8,300.00p | 8,500.00p | 1631 |
| 10/06/2014 | 8,087.50p | 8,300.00p | 8,087.50p | 8,300.00p | 1657 |
| 09/06/2014 | 8,000.00p | 8,100.00p | 7,975.00p | 8,087.50p | 842 |
| 06/06/2014 | 7,950.00p | 8,047.00p | 7,950.00p | 7,975.00p | 650 |
| 05/06/2014 | 7,950.00p | 8,045.00p | 7,950.00p | 7,950.00p | 1324 |
| 04/06/2014 | 7,925.00p | 8,050.00p | 7,900.00p | 7,925.00p | 1530 |
| 03/06/2014 | 7,887.50p | 7,973.00p | 7,887.50p | 7,887.50p | 199 |
| 02/06/2014 | 7,885.00p | 7,968.00p | 7,860.00p | 7,885.00p | 262 |
| 30/05/2014 | 7,885.00p | 7,960.00p | 7,860.00p | 7,885.00p | 425 |
| 29/05/2014 | 7,885.00p | 7,952.56p | 7,830.00p | 7,885.00p | 823 |
| 28/05/2014 | 7,872.50p | 7,960.00p | 7,814.97p | 7,885.00p | 194 |
| 27/05/2014 | 7,835.00p | 7,968.00p | 7,770.00p | 7,872.50p | 1240 |
| 23/05/2014 | 7,825.00p | 7,875.00p | 7,750.00p | 7,835.00p | 280 |
| 22/05/2014 | 7,825.00p | 7,891.25p | 7,750.00p | 7,825.00p | 1045 |
| 21/05/2014 | 7,787.50p | 7,875.00p | 7,761.00p | 7,825.00p | 1043 |
| 20/05/2014 | 7,775.00p | 7,838.00p | 7,760.00p | 7,787.50p | 595 |
| 19/05/2014 | 7,775.00p | 7,838.00p | 7,755.00p | 7,775.00p | 257 |
| 16/05/2014 | 7,775.00p | 7,775.00p | 7,751.00p | 7,775.00p | 130 |
| 15/05/2014 | 7,775.00p | 7,850.00p | 7,760.00p | 7,775.00p | 0 |
| 14/05/2014 | 7,787.50p | 7,850.00p | 7,760.00p | 7,775.00p | 348 |
| 13/05/2014 | 7,787.50p | 7,838.00p | 7,751.00p | 7,787.50p | 603 |
| 12/05/2014 | 7,787.50p | 7,838.00p | 7,750.00p | 7,810.00p | 369 |
| 09/05/2014 | 7,762.50p | 7,840.00p | 7,750.00p | 7,787.50p | 922 |
| 08/05/2014 | 7,700.00p | 7,800.00p | 7,700.00p | 7,762.50p | 385 |
| 07/05/2014 | 7,675.00p | 7,750.00p | 7,655.00p | 7,700.00p | 2213 |
| 06/05/2014 | 7,662.50p | 7,725.25p | 7,625.00p | 7,675.00p | 698 |
| 02/05/2014 | 7,525.00p | 7,725.00p | 7,525.00p | 7,662.50p | 1151 |
| 01/05/2014 | 7,450.00p | 7,575.00p | 7,450.00p | 7,525.00p | 793 |
| 30/04/2014 | 7,425.00p | 7,500.00p | 7,400.00p | 7,450.00p | 310 |
| 29/04/2014 | 7,387.50p | 7,450.00p | 7,387.50p | 7,425.00p | 336 |
| 28/04/2014 | 7,325.00p | 7,450.00p | 7,302.57p | 7,387.50p | 1280 |
| 25/04/2014 | 7,175.00p | 7,350.00p | 7,162.50p | 7,325.00p | 2136 |
| 24/04/2014 | 6,952.50p | 7,200.00p | 6,900.00p | 7,162.50p | 2324 |
| 23/04/2014 | 6,900.00p | 7,000.00p | 6,900.00p | 6,952.50p | 660 |
| 22/04/2014 | 6,900.00p | 6,912.00p | 6,900.00p | 6,900.00p | 250 |
| 17/04/2014 | 6,900.00p | 6,945.00p | 6,900.00p | 6,900.00p | 850 |
| 16/04/2014 | 6,875.00p | 6,949.00p | 6,875.00p | 6,900.00p | 181 |
| 15/04/2014 | 6,837.50p | 6,899.00p | 6,837.50p | 6,875.00p | 325 |
| 14/04/2014 | 6,837.50p | 6,850.00p | 6,775.00p | 6,837.50p | 1615 |
| 11/04/2014 | 6,787.50p | 6,850.00p | 6,787.50p | 6,837.50p | 456 |
| 10/04/2014 | 6,750.00p | 6,790.00p | 6,750.00p | 6,787.50p | 360 |
| 09/04/2014 | 6,750.00p | 6,750.00p | 6,715.00p | 6,750.00p | 330 |
| 08/04/2014 | 6,750.00p | 6,780.00p | 6,681.25p | 6,750.00p | 1639 |
| 07/04/2014 | 6,750.00p | 6,750.00p | 6,705.00p | 6,750.00p | 465 |
| 04/04/2014 | 6,750.00p | 6,769.00p | 6,705.00p | 6,750.00p | 333 |
| 03/04/2014 | 6,775.00p | 6,780.00p | 6,700.00p | 6,750.00p | 750 |
| 02/04/2014 | 6,825.00p | 6,850.00p | 6,700.00p | 6,775.00p | 790 |
| 01/04/2014 | 6,850.00p | 6,889.44p | 6,775.00p | 6,825.00p | 1315 |
| 31/03/2014 | 6,862.50p | 6,889.00p | 6,806.00p | 6,850.00p | 543 |
| 28/03/2014 | 6,825.00p | 6,862.50p | 6,825.00p | 6,862.50p | 604 |
| 27/03/2014 | 6,825.00p | 6,839.00p | 6,805.00p | 6,825.00p | 181 |
| 26/03/2014 | 6,737.50p | 6,825.00p | 6,737.50p | 6,825.00p | 1967 |
| 25/03/2014 | 6,712.50p | 6,740.00p | 6,675.00p | 6,737.50p | 550 |
| 24/03/2014 | 6,725.00p | 6,730.00p | 6,675.00p | 6,712.50p | 326 |
| 21/03/2014 | 6,737.50p | 6,737.50p | 6,720.00p | 6,725.00p | 75 |
| 20/03/2014 | 6,737.50p | 6,760.00p | 6,737.50p | 6,737.50p | 36 |
| 19/03/2014 | 6,725.00p | 6,857.00p | 6,725.00p | 6,737.50p | 0 |
| 18/03/2014 | 6,850.00p | 6,857.00p | 6,725.00p | 6,725.00p | 1661 |
| 17/03/2014 | 6,850.00p | 6,850.00p | 6,802.00p | 6,850.00p | 120 |
| 14/03/2014 | 6,850.00p | 6,860.00p | 6,802.00p | 6,850.00p | 572 |
| 13/03/2014 | 6,850.00p | 6,860.00p | 6,765.07p | 6,850.00p | 633 |
| 12/03/2014 | 6,850.00p | 6,860.00p | 6,801.00p | 6,850.00p | 346 |
| 11/03/2014 | 6,850.00p | 6,865.00p | 6,802.00p | 6,850.00p | 285 |
| 10/03/2014 | 6,850.00p | 6,865.00p | 6,802.00p | 6,850.00p | 244 |
| 07/03/2014 | 6,850.00p | 6,870.00p | 6,850.00p | 6,850.00p | 414 |
| 06/03/2014 | 6,850.00p | 6,870.00p | 6,750.00p | 6,850.00p | 1130 |
| 05/03/2014 | 6,875.00p | 6,875.00p | 6,802.00p | 6,850.00p | 249 |
| 04/03/2014 | 6,925.00p | 6,925.00p | 6,800.00p | 6,875.00p | 750 |
| 03/03/2014 | 6,925.00p | 6,990.00p | 6,850.00p | 6,925.00p | 606 |
| 28/02/2014 | 6,925.00p | 6,985.00p | 6,925.00p | 6,925.00p | 196 |
| 27/02/2014 | 6,950.00p | 6,998.00p | 6,850.00p | 6,925.00p | 1766 |
| 26/02/2014 | 6,950.00p | 6,998.00p | 6,900.00p | 6,950.00p | 435 |
| 25/02/2014 | 6,937.50p | 6,995.00p | 6,937.50p | 6,950.00p | 214 |
| 24/02/2014 | 6,937.50p | 6,970.00p | 6,905.00p | 6,937.50p | 120 |
| 21/02/2014 | 6,950.00p | 6,950.00p | 6,900.00p | 6,937.50p | 450 |
| 20/02/2014 | 6,962.50p | 6,980.00p | 6,925.00p | 6,950.00p | 1037 |
| 19/02/2014 | 6,950.00p | 6,995.00p | 6,950.00p | 6,962.50p | 338 |
| 18/02/2014 | 7,000.00p | 7,043.00p | 6,960.00p | 7,000.00p | 356 |
| 17/02/2014 | 7,000.00p | 7,044.00p | 6,976.00p | 7,000.00p | 171 |
| 14/02/2014 | 6,975.00p | 7,045.00p | 6,965.00p | 7,000.00p | 667 |
| 13/02/2014 | 6,975.00p | 7,030.00p | 6,920.00p | 6,975.00p | 561 |
| 12/02/2014 | 6,975.00p | 6,975.00p | 6,920.00p | 6,975.00p | 204 |
| 11/02/2014 | 6,975.00p | 7,033.50p | 6,930.00p | 6,975.00p | 434 |
| 10/02/2014 | 6,975.00p | 6,975.00p | 6,900.00p | 6,975.00p | 450 |
| 07/02/2014 | 6,975.00p | 7,030.00p | 6,920.00p | 6,975.00p | 254 |
| 06/02/2014 | 6,925.00p | 7,005.00p | 6,851.00p | 6,975.00p | 1550 |
| 05/02/2014 | 6,900.00p | 6,900.00p | 6,872.00p | 6,900.00p | 2825 |
| 04/02/2014 | 6,900.00p | 6,900.00p | 6,872.00p | 6,900.00p | 125 |
| 03/02/2014 | 6,925.00p | 6,925.00p | 6,851.00p | 6,900.00p | 160 |
| 31/01/2014 | 6,925.00p | 6,925.00p | 6,885.00p | 6,925.00p | 630 |
| 30/01/2014 | 6,925.00p | 6,925.00p | 6,850.00p | 6,925.00p | 1018 |
| 29/01/2014 | 6,925.00p | 6,945.00p | 6,855.00p | 6,925.00p | 758 |
| 28/01/2014 | 6,925.00p | 6,933.25p | 6,850.00p | 6,925.00p | 360 |
| 27/01/2014 | 6,950.00p | 6,987.50p | 6,905.00p | 6,925.00p | 0 |
| 24/01/2014 | 6,987.50p | 6,987.50p | 6,905.00p | 6,950.00p | 695 |
| 23/01/2014 | 6,987.50p | 6,987.50p | 6,930.00p | 6,987.50p | 106 |
| 22/01/2014 | 6,987.50p | 7,030.00p | 6,930.00p | 6,987.50p | 1090 |
| 21/01/2014 | 6,987.50p | 7,030.00p | 6,950.00p | 6,987.50p | 608 |
| 20/01/2014 | 6,987.50p | 7,010.00p | 6,976.25p | 6,987.50p | 747 |
| 17/01/2014 | 6,987.50p | 7,010.00p | 6,987.50p | 6,987.50p | 92 |
| 16/01/2014 | 7,000.00p | 7,010.00p | 6,950.00p | 6,987.50p | 411 |
| 15/01/2014 | 7,000.00p | 7,025.00p | 6,950.00p | 7,000.00p | 490 |
| 14/01/2014 | 7,000.00p | 7,025.00p | 6,950.00p | 7,000.00p | 220 |
| 13/01/2014 | 7,000.00p | 7,045.00p | 6,972.00p | 7,000.00p | 825 |
| 10/01/2014 | 7,025.00p | 7,045.00p | 6,950.00p | 7,000.00p | 742 |
| 09/01/2014 | 7,025.00p | 7,095.00p | 6,950.00p | 7,025.00p | 1716 |
| 08/01/2014 | 7,025.00p | 7,099.00p | 6,961.00p | 7,025.00p | 1657 |
| 07/01/2014 | 6,975.00p | 7,100.00p | 6,961.00p | 7,000.00p | 924 |
| 06/01/2014 | 6,975.00p | 7,050.00p | 6,960.00p | 6,975.00p | 709 |
| 03/01/2014 | 6,925.00p | 7,000.00p | 6,900.00p | 6,975.00p | 250 |
| 02/01/2014 | 6,925.00p | 7,000.00p | 6,925.00p | 6,925.00p | 219 |
| 31/12/2013 | 6,925.00p | 7,000.00p | 6,925.00p | 6,925.00p | 190 |
| 30/12/2013 | 6,925.00p | 6,991.00p | 6,925.00p | 6,925.00p | 28 |
| 27/12/2013 | 6,925.00p | 7,000.00p | 6,925.00p | 6,925.00p | 503 |
| 24/12/2013 | 6,925.00p | 6,991.00p | 6,925.00p | 6,925.00p | 206 |
| 23/12/2013 | 6,902.50p | 6,975.00p | 6,902.50p | 6,925.00p | 235 |
| 20/12/2013 | 6,902.50p | 6,935.00p | 6,840.00p | 6,902.50p | 772 |
| 19/12/2013 | 6,887.50p | 6,920.00p | 6,830.00p | 6,902.50p | 631 |
| 18/12/2013 | 6,900.00p | 6,900.00p | 6,825.00p | 6,887.50p | 394 |
| 17/12/2013 | 6,887.50p | 6,900.00p | 6,850.00p | 6,900.00p | 682 |
| 16/12/2013 | 6,887.50p | 6,894.00p | 6,850.00p | 6,887.50p | 277 |
| 13/12/2013 | 6,887.50p | 6,895.00p | 6,850.00p | 6,887.50p | 287 |
| 12/12/2013 | 6,875.00p | 6,887.50p | 6,850.00p | 6,887.50p | 426 |
| 11/12/2013 | 6,950.00p | 6,975.00p | 6,850.00p | 6,875.00p | 3547 |
| 10/12/2013 | 6,937.50p | 6,975.00p | 6,910.00p | 6,975.00p | 448 |
| 09/12/2013 | 7,012.50p | 7,025.00p | 6,885.61p | 6,937.50p | 784 |
| 06/12/2013 | 7,075.00p | 7,075.00p | 7,010.00p | 7,025.00p | 1791 |
| 05/12/2013 | 7,075.00p | 7,099.00p | 7,000.00p | 7,075.00p | 336 |
| 04/12/2013 | 7,075.00p | 7,107.00p | 7,025.00p | 7,075.00p | 261 |
| 03/12/2013 | 7,075.00p | 7,108.00p | 7,066.00p | 7,075.00p | 2702 |
| 02/12/2013 | 7,052.50p | 7,123.00p | 7,010.00p | 7,075.00p | 2030 |
| 29/11/2013 | 7,000.00p | 7,110.00p | 6,985.00p | 7,052.50p | 2520 |
| 28/11/2013 | 7,037.50p | 7,096.25p | 6,976.00p | 7,000.00p | 1851 |
| 27/11/2013 | 7,012.50p | 7,095.00p | 7,000.00p | 7,037.50p | 1623 |
| 26/11/2013 | 7,025.00p | 7,042.25p | 7,010.00p | 7,012.50p | 846 |
| 25/11/2013 | 7,037.50p | 7,175.00p | 7,012.50p | 7,025.00p | 2202 |
| 22/11/2013 | 7,050.00p | 7,119.23p | 7,000.00p | 7,050.00p | 2006 |
| 21/11/2013 | 7,075.00p | 7,084.00p | 7,015.00p | 7,050.00p | 294 |
| 20/11/2013 | 7,075.00p | 7,105.00p | 7,075.00p | 7,075.00p | 58 |
| 19/11/2013 | 7,075.00p | 7,118.00p | 7,020.33p | 7,075.00p | 573 |
| 18/11/2013 | 7,075.00p | 7,095.00p | 7,055.50p | 7,075.00p | 314 |
| 15/11/2013 | 7,075.00p | 7,125.00p | 7,050.00p | 7,075.00p | 1979 |
| 14/11/2013 | 7,075.00p | 7,129.00p | 7,072.00p | 7,075.00p | 684 |
| 13/11/2013 | 7,075.00p | 7,130.00p | 7,069.00p | 7,075.00p | 798 |
*Close Price adjusted for both dividends and splits