Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Aviva (AV.) by Simon Watkins in The Motley Fool
- Buy British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Buy Sirius Real Estate Ltd. (SRE) by Deutsche Bank
- Buy SDI Group (SDI) by Canaccord Genuity
- Buy Serica Energy (SQZ) by Berenberg
- Hold Rio Tinto (RIO) by Shore Capital
- Sell AstraZeneca (AZN) by Deutsche Bank
- Sell easyJet (EZJ) by Deutsche Bank
- Buy Drax Group (DRX) by Jefferies
- Buy Elementis (ELM) by Jefferies
- Buy NewRiver REIT (NRR) by Berenberg
- Hold Bluefield Solar Income Fund Limited (BSIF) by Jefferies
- Buy Serica Energy (SQZ) by Jefferies
- Buy Oxford Biomedica (OXB) by Jefferies
- Buy Rosebank Industries NPV (Reg S) (ROSE) by Citi
- Buy NB Private Equity Partners Ltd. (NBPE) by Jefferies
- Underperform British Land Company (BLND) by Jefferies
- Outperform Endeavour Mining (EDV) by RBC Capital
- Hold Cerillion (CER) by Deutsche Bank
- Buy Entain (ENT) by Deutsche Bank
Montanaro European Smaller Companies Trust (MTE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/07/1999 | 17.10p | 17.10p | 17.10p | 17.10p | 110630 |
| 14/07/1999 | 17.05p | 17.05p | 17.05p | 17.05p | 70910 |
| 13/07/1999 | 17.10p | 17.10p | 17.10p | 17.10p | 9260 |
| 12/07/1999 | 17.00p | 17.00p | 17.00p | 17.00p | 100000 |
| 09/07/1999 | 16.95p | 16.95p | 16.95p | 16.95p | 648890 |
| 08/07/1999 | 16.95p | 16.95p | 16.95p | 16.95p | 12320 |
| 07/07/1999 | 16.95p | 16.95p | 16.95p | 16.95p | 360680 |
| 06/07/1999 | 16.75p | 16.75p | 16.75p | 16.75p | 1424280 |
| 05/07/1999 | 16.75p | 16.75p | 16.75p | 16.75p | 94180 |
| 02/07/1999 | 16.70p | 16.70p | 16.70p | 16.70p | 0 |
| 01/07/1999 | 16.70p | 16.70p | 16.70p | 16.70p | 1077850 |
| 30/06/1999 | 16.65p | 16.65p | 16.65p | 16.65p | 253200 |
| 29/06/1999 | 16.65p | 16.65p | 16.65p | 16.65p | 7130 |
| 28/06/1999 | 16.65p | 16.65p | 16.65p | 16.65p | 50980 |
| 25/06/1999 | 16.65p | 16.65p | 16.65p | 16.65p | 0 |
| 24/06/1999 | 16.75p | 16.75p | 16.75p | 16.75p | 53500 |
| 23/06/1999 | 16.60p | 16.60p | 16.60p | 16.60p | 262740 |
| 22/06/1999 | 16.60p | 16.60p | 16.60p | 16.60p | 5000 |
| 21/06/1999 | 16.60p | 16.60p | 16.60p | 16.60p | 2000 |
| 18/06/1999 | 16.55p | 16.55p | 16.55p | 16.55p | 4000 |
| 17/06/1999 | 16.50p | 16.50p | 16.50p | 16.50p | 116410 |
| 16/06/1999 | 16.30p | 16.30p | 16.30p | 16.30p | 220340 |
| 15/06/1999 | 16.20p | 16.20p | 16.20p | 16.20p | 116650 |
| 14/06/1999 | 16.20p | 16.20p | 16.20p | 16.20p | 5450 |
| 11/06/1999 | 16.20p | 16.20p | 16.20p | 16.20p | 350000 |
| 10/06/1999 | 16.15p | 16.15p | 16.15p | 16.15p | 68460 |
| 09/06/1999 | 16.05p | 16.05p | 16.05p | 16.05p | 138390 |
| 08/06/1999 | 16.10p | 16.10p | 16.10p | 16.10p | 87970 |
| 07/06/1999 | 16.10p | 16.10p | 16.10p | 16.10p | 220240 |
| 04/06/1999 | 16.10p | 16.10p | 16.10p | 16.10p | 22820 |
| 03/06/1999 | 16.10p | 16.10p | 16.10p | 16.10p | 23810 |
| 02/06/1999 | 16.10p | 16.10p | 16.10p | 16.10p | 55770 |
| 01/06/1999 | 16.10p | 16.10p | 16.10p | 16.10p | 21000 |
*Close Price adjusted for both dividends and splits