Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Mothercare (MTC) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/11/2024 | 3.60p | 4.78p | 3.60p | 4.13p | 23812 |
| 21/11/2024 | 4.66p | 4.38p | 3.70p | 4.35p | 97704 |
| 20/11/2024 | 4.66p | 5.00p | 3.66p | 4.19p | 78347 |
| 19/11/2024 | 3.78p | 4.60p | 3.50p | 4.25p | 100549 |
| 18/11/2024 | 3.78p | 4.69p | 3.76p | 4.25p | 13458 |
| 15/11/2024 | 3.78p | 4.02p | 3.50p | 3.62p | 1350489 |
| 14/11/2024 | 3.52p | 4.10p | 3.52p | 3.67p | 43349 |
| 13/11/2024 | 4.52p | 4.66p | 3.50p | 3.86p | 153419 |
| 12/11/2024 | 4.52p | 4.93p | 3.50p | 4.25p | 526 |
| 11/11/2024 | 4.52p | 4.50p | 3.50p | 3.95p | 6642 |
| 08/11/2024 | 4.52p | 5.00p | 3.50p | 3.95p | 17449 |
| 07/11/2024 | 4.52p | 4.50p | 3.50p | 4.00p | 3985 |
| 06/11/2024 | 4.52p | 4.62p | 3.50p | 3.89p | 6065115 |
| 05/11/2024 | 4.52p | 4.52p | 3.50p | 4.20p | 31837 |
| 04/11/2024 | 3.52p | 4.11p | 3.50p | 4.11p | 14461 |
| 01/11/2024 | 4.12p | 4.50p | 3.50p | 3.81p | 304227 |
| 31/10/2024 | 3.50p | 4.44p | 3.50p | 4.10p | 208556 |
| 30/10/2024 | 4.00p | 5.00p | 4.25p | 4.25p | 429 |
| 29/10/2024 | 4.00p | 4.98p | 3.50p | 4.06p | 229092 |
| 28/10/2024 | 4.00p | 4.60p | 4.21p | 4.60p | 19998 |
| 25/10/2024 | 4.00p | 5.00p | 4.00p | 4.49p | 449259 |
| 24/10/2024 | 4.00p | 4.85p | 4.45p | 4.85p | 0 |
| 23/10/2024 | 4.00p | 5.11p | 4.00p | 4.45p | 87062 |
| 22/10/2024 | 4.02p | 4.98p | 4.02p | 4.44p | 299907 |
| 21/10/2024 | 4.00p | 5.13p | 4.00p | 4.45p | 610036 |
| 18/10/2024 | 4.50p | 6.50p | 4.30p | 5.00p | 4340870 |
| 17/10/2024 | 3.56p | 3.56p | 3.56p | 3.56p | 0 |
| 16/10/2024 | 3.56p | 3.56p | 3.56p | 3.56p | 0 |
| 15/10/2024 | 3.56p | 3.56p | 3.56p | 3.56p | 0 |
| 14/10/2024 | 3.56p | 3.56p | 3.56p | 3.56p | 0 |
| 11/10/2024 | 3.60p | 3.56p | 3.56p | 3.56p | 0 |
| 10/10/2024 | 3.60p | 3.56p | 3.56p | 3.56p | 0 |
| 09/10/2024 | 3.60p | 3.56p | 3.56p | 3.56p | 0 |
| 08/10/2024 | 3.60p | 3.56p | 3.56p | 3.56p | 0 |
| 07/10/2024 | 3.60p | 3.56p | 3.56p | 3.56p | 0 |
| 04/10/2024 | 3.60p | 3.56p | 3.56p | 3.56p | 0 |
| 03/10/2024 | 3.60p | 3.56p | 3.56p | 3.56p | 0 |
| 02/10/2024 | 3.60p | 3.56p | 3.56p | 3.56p | 0 |
| 01/10/2024 | 3.60p | 3.56p | 3.56p | 3.56p | 0 |
| 30/09/2024 | 3.60p | 3.76p | 3.05p | 3.56p | 32767 |
| 27/09/2024 | 3.80p | 4.00p | 3.62p | 3.76p | 56402 |
| 26/09/2024 | 3.80p | 3.80p | 3.60p | 3.60p | 41128 |
| 25/09/2024 | 3.60p | 4.30p | 3.60p | 3.72p | 108342 |
| 24/09/2024 | 3.80p | 4.30p | 3.55p | 3.91p | 55795 |
| 23/09/2024 | 3.80p | 4.30p | 3.60p | 3.90p | 36706 |
| 20/09/2024 | 3.80p | 3.82p | 3.36p | 3.36p | 134311 |
| 19/09/2024 | 3.80p | 3.90p | 3.80p | 3.86p | 101118 |
| 18/09/2024 | 3.80p | 4.10p | 4.01p | 4.01p | 8535 |
| 17/09/2024 | 3.80p | 4.01p | 3.91p | 3.91p | 0 |
| 16/09/2024 | 3.80p | 4.01p | 3.85p | 4.01p | 551 |
| 13/09/2024 | 3.80p | 4.01p | 3.82p | 4.01p | 62171 |
| 12/09/2024 | 3.80p | 4.30p | 4.01p | 4.01p | 10139 |
| 11/09/2024 | 3.80p | 4.06p | 3.85p | 4.06p | 200 |
| 10/09/2024 | 3.80p | 4.05p | 3.80p | 4.05p | 21941 |
| 09/09/2024 | 4.28p | 3.96p | 3.50p | 3.96p | 3815 |
| 06/09/2024 | 4.28p | 4.11p | 3.84p | 3.96p | 10224 |
| 05/09/2024 | 4.28p | 4.16p | 3.85p | 3.98p | 20801 |
| 04/09/2024 | 4.28p | 3.86p | 3.85p | 3.86p | 8122 |
| 03/09/2024 | 4.28p | 3.91p | 3.85p | 3.91p | 2492 |
| 02/09/2024 | 4.28p | 4.30p | 3.67p | 3.91p | 21374 |
| 30/08/2024 | 4.28p | 4.28p | 3.90p | 4.01p | 52962 |
| 29/08/2024 | 4.00p | 4.19p | 3.80p | 4.01p | 40824 |
| 28/08/2024 | 4.00p | 3.92p | 3.80p | 3.86p | 11081 |
| 27/08/2024 | 4.00p | 3.92p | 3.50p | 3.86p | 132 |
| 23/08/2024 | 4.00p | 4.01p | 4.01p | 4.01p | 0 |
| 22/08/2024 | 4.00p | 4.30p | 4.00p | 4.01p | 29992 |
| 21/08/2024 | 3.80p | 4.14p | 3.80p | 4.05p | 8497 |
| 20/08/2024 | 3.76p | 4.01p | 3.90p | 4.01p | 7140 |
| 19/08/2024 | 3.76p | 4.09p | 3.76p | 4.05p | 11761 |
| 16/08/2024 | 4.30p | 4.30p | 3.85p | 3.99p | 31394 |
| 15/08/2024 | 4.30p | 4.01p | 3.96p | 4.01p | 5761 |
| 14/08/2024 | 4.30p | 4.30p | 3.60p | 4.03p | 30862 |
| 13/08/2024 | 3.80p | 4.14p | 3.91p | 4.01p | 10064 |
| 12/08/2024 | 3.80p | 4.01p | 3.80p | 4.01p | 559 |
| 09/08/2024 | 3.80p | 4.10p | 3.90p | 4.01p | 22375 |
| 08/08/2024 | 3.80p | 4.30p | 3.58p | 3.86p | 12525 |
| 07/08/2024 | 3.80p | 4.30p | 3.86p | 3.86p | 10023 |
| 06/08/2024 | 3.80p | 4.11p | 3.80p | 3.90p | 135334 |
| 05/08/2024 | 4.28p | 4.30p | 3.61p | 3.91p | 5900 |
| 02/08/2024 | 4.28p | 4.28p | 3.81p | 4.00p | 615 |
| 01/08/2024 | 4.28p | 4.28p | 3.84p | 4.07p | 59509 |
| 31/07/2024 | 4.28p | 4.28p | 4.02p | 4.02p | 1650 |
| 30/07/2024 | 4.28p | 4.28p | 3.98p | 3.98p | 812 |
| 29/07/2024 | 4.00p | 4.50p | 3.67p | 3.97p | 152352 |
| 26/07/2024 | 4.50p | 4.50p | 3.96p | 3.96p | 15530 |
| 25/07/2024 | 4.40p | 4.40p | 3.75p | 3.75p | 133575 |
| 24/07/2024 | 4.20p | 4.68p | 4.40p | 4.51p | 192 |
| 23/07/2024 | 4.20p | 5.00p | 4.20p | 4.70p | 68515 |
| 22/07/2024 | 4.40p | 4.90p | 4.12p | 4.51p | 48155 |
| 19/07/2024 | 4.60p | 5.25p | 4.60p | 4.63p | 1078 |
| 18/07/2024 | 4.60p | 4.80p | 4.60p | 4.80p | 87935 |
| 17/07/2024 | 5.20p | 5.20p | 4.67p | 4.95p | 12123 |
| 16/07/2024 | 4.80p | 5.25p | 4.60p | 5.20p | 9476 |
| 15/07/2024 | 4.80p | 5.60p | 4.67p | 4.80p | 21960 |
| 12/07/2024 | 5.00p | 5.60p | 4.60p | 4.95p | 5784 |
| 11/07/2024 | 5.00p | 5.05p | 4.60p | 5.05p | 40696 |
| 10/07/2024 | 5.00p | 5.00p | 4.60p | 5.00p | 570 |
| 09/07/2024 | 5.00p | 4.80p | 4.40p | 4.80p | 7542 |
| 08/07/2024 | 5.00p | 5.60p | 4.40p | 4.88p | 16142 |
| 05/07/2024 | 5.00p | 4.90p | 4.23p | 4.90p | 126 |
| 04/07/2024 | 5.00p | 5.00p | 4.40p | 4.45p | 286521 |
| 03/07/2024 | 4.40p | 5.60p | 4.40p | 5.05p | 1143 |
| 02/07/2024 | 4.60p | 5.15p | 4.40p | 4.56p | 1310161 |
| 01/07/2024 | 4.60p | 5.00p | 4.42p | 4.70p | 1224 |
| 28/06/2024 | 4.60p | 4.70p | 4.40p | 4.45p | 5300 |
| 27/06/2024 | 4.60p | 4.65p | 4.40p | 4.65p | 100 |
| 26/06/2024 | 4.60p | 4.72p | 4.56p | 4.56p | 708056 |
| 25/06/2024 | 4.50p | 5.00p | 4.40p | 4.65p | 4339 |
| 24/06/2024 | 4.50p | 4.98p | 4.40p | 4.65p | 6306 |
| 21/06/2024 | 4.50p | 4.90p | 4.40p | 4.55p | 1302 |
| 20/06/2024 | 4.50p | 4.96p | 4.40p | 4.64p | 249797 |
| 19/06/2024 | 4.20p | 5.00p | 4.20p | 4.75p | 30567 |
| 18/06/2024 | 4.40p | 4.65p | 4.00p | 4.65p | 832282 |
| 17/06/2024 | 4.40p | 4.98p | 4.28p | 4.57p | 381843 |
| 14/06/2024 | 4.42p | 4.70p | 4.40p | 4.70p | 71811 |
| 13/06/2024 | 4.40p | 4.65p | 4.65p | 4.65p | 0 |
| 12/06/2024 | 4.40p | 4.72p | 4.40p | 4.65p | 45434 |
| 11/06/2024 | 4.40p | 5.00p | 4.40p | 4.65p | 1374 |
| 10/06/2024 | 4.40p | 5.00p | 4.01p | 4.65p | 17167 |
| 07/06/2024 | 4.40p | 4.65p | 4.40p | 4.65p | 135197 |
| 06/06/2024 | 4.12p | 5.00p | 4.40p | 4.65p | 914 |
| 05/06/2024 | 4.12p | 4.55p | 4.40p | 4.55p | 1541 |
| 04/06/2024 | 4.12p | 5.00p | 4.40p | 4.50p | 904 |
| 03/06/2024 | 4.12p | 5.00p | 4.00p | 4.45p | 61494 |
| 31/05/2024 | 4.12p | 5.00p | 4.20p | 4.55p | 2009 |
| 30/05/2024 | 4.12p | 5.00p | 4.00p | 4.50p | 316598 |
| 29/05/2024 | 4.50p | 4.98p | 4.15p | 4.55p | 459059 |
| 28/05/2024 | 4.98p | 4.98p | 4.50p | 4.70p | 67649 |
| 24/05/2024 | 4.64p | 4.98p | 4.60p | 4.75p | 37196 |
| 23/05/2024 | 4.64p | 5.00p | 4.60p | 4.75p | 135671 |
| 22/05/2024 | 4.64p | 5.20p | 4.64p | 4.77p | 24600 |
| 21/05/2024 | 4.50p | 5.00p | 4.60p | 4.75p | 122672 |
| 20/05/2024 | 4.50p | 5.00p | 4.64p | 4.77p | 39263 |
| 17/05/2024 | 4.50p | 5.50p | 4.50p | 4.75p | 82454 |
| 16/05/2024 | 4.80p | 4.98p | 4.50p | 4.71p | 165861 |
| 15/05/2024 | 5.00p | 5.00p | 4.80p | 4.81p | 157345 |
| 14/05/2024 | 4.80p | 4.98p | 4.52p | 4.90p | 158146 |
| 13/05/2024 | 5.00p | 5.45p | 4.80p | 4.80p | 534316 |
| 10/05/2024 | 5.00p | 5.25p | 4.06p | 5.00p | 2015384 |
| 09/05/2024 | 6.20p | 6.45p | 6.00p | 6.20p | 86150 |
| 08/05/2024 | 6.20p | 6.50p | 6.00p | 6.20p | 106559 |
| 07/05/2024 | 6.40p | 6.35p | 6.20p | 6.35p | 1380 |
| 03/05/2024 | 6.40p | 6.50p | 6.22p | 6.35p | 4729 |
| 02/05/2024 | 6.40p | 6.35p | 6.20p | 6.35p | 12232 |
| 01/05/2024 | 6.40p | 6.70p | 6.21p | 6.30p | 94520 |
| 30/04/2024 | 6.05p | 6.70p | 6.23p | 6.43p | 5305 |
| 29/04/2024 | 6.05p | 6.47p | 5.75p | 6.40p | 79494 |
| 26/04/2024 | 5.80p | 6.30p | 5.55p | 6.00p | 222 |
| 25/04/2024 | 5.80p | 5.75p | 5.72p | 5.75p | 3566 |
| 24/04/2024 | 5.80p | 6.05p | 6.00p | 6.05p | 0 |
| 23/04/2024 | 5.80p | 6.00p | 5.51p | 6.00p | 463824 |
| 22/04/2024 | 5.30p | 5.74p | 4.93p | 5.30p | 196423 |
| 19/04/2024 | 5.30p | 6.00p | 5.30p | 5.65p | 575570 |
| 18/04/2024 | 5.30p | 5.50p | 5.35p | 5.35p | 100203 |
| 17/04/2024 | 5.30p | 5.82p | 5.30p | 5.60p | 34051 |
| 16/04/2024 | 5.30p | 5.55p | 5.25p | 5.55p | 105737 |
| 15/04/2024 | 5.30p | 5.65p | 5.60p | 5.60p | 0 |
| 12/04/2024 | 5.30p | 5.80p | 5.30p | 5.65p | 140920 |
| 11/04/2024 | 5.30p | 5.80p | 5.05p | 5.55p | 25714 |
| 10/04/2024 | 5.70p | 5.95p | 5.43p | 5.55p | 262899 |
| 09/04/2024 | 5.70p | 5.80p | 5.30p | 5.65p | 15407 |
| 08/04/2024 | 5.70p | 5.85p | 5.30p | 5.80p | 151323 |
| 05/04/2024 | 5.70p | 5.70p | 5.15p | 5.35p | 151813 |
| 04/04/2024 | 5.70p | 6.35p | 5.25p | 5.60p | 181755 |
| 03/04/2024 | 6.00p | 6.00p | 5.26p | 5.80p | 169024 |
| 02/04/2024 | 6.00p | 6.95p | 5.35p | 5.80p | 289145 |
| 28/03/2024 | 6.60p | 6.64p | 6.30p | 6.35p | 183506 |
| 27/03/2024 | 6.80p | 7.50p | 6.65p | 6.65p | 10439 |
| 26/03/2024 | 6.80p | 7.95p | 6.80p | 6.80p | 627628 |
| 25/03/2024 | 7.00p | 7.70p | 6.83p | 7.40p | 19102 |
| 22/03/2024 | 7.95p | 7.70p | 6.80p | 7.40p | 6370 |
| 21/03/2024 | 7.95p | 7.95p | 6.90p | 7.00p | 183631 |
| 20/03/2024 | 7.00p | 7.13p | 7.00p | 7.40p | 23614 |
| 19/03/2024 | 7.00p | 7.13p | 6.75p | 7.13p | 48835 |
| 18/03/2024 | 7.00p | 7.75p | 7.05p | 7.50p | 1528 |
| 15/03/2024 | 7.00p | 7.95p | 6.50p | 7.08p | 37597 |
| 14/03/2024 | 7.30p | 8.45p | 7.00p | 7.25p | 222390 |
| 13/03/2024 | 7.40p | 7.91p | 7.30p | 7.83p | 5921 |
| 12/03/2024 | 7.40p | 7.83p | 7.83p | 7.83p | 0 |
| 11/03/2024 | 7.40p | 7.83p | 7.30p | 7.83p | 498 |
| 08/03/2024 | 7.40p | 7.95p | 7.00p | 7.85p | 218 |
| 07/03/2024 | 7.40p | 7.95p | 7.38p | 7.38p | 38 |
| 06/03/2024 | 7.40p | 7.69p | 7.20p | 7.53p | 66102 |
| 05/03/2024 | 7.30p | 7.34p | 7.11p | 7.20p | 10982 |
| 04/03/2024 | 7.30p | 7.95p | 7.30p | 7.58p | 49828 |
| 01/03/2024 | 7.20p | 7.95p | 7.20p | 7.53p | 13197 |
| 29/02/2024 | 7.40p | 7.63p | 7.63p | 7.63p | 40000 |
| 28/02/2024 | 7.40p | 8.00p | 7.30p | 7.43p | 39483 |
| 27/02/2024 | 8.00p | 7.58p | 7.30p | 7.58p | 180839 |
| 26/02/2024 | 8.00p | 8.00p | 7.34p | 7.63p | 21647 |
| 23/02/2024 | 7.30p | 8.00p | 7.34p | 7.58p | 125873 |
| 22/02/2024 | 7.30p | 7.55p | 7.30p | 7.55p | 448 |
| 21/02/2024 | 7.30p | 7.58p | 7.30p | 7.58p | 6482 |
| 20/02/2024 | 7.30p | 7.58p | 7.30p | 7.58p | 1646 |
| 19/02/2024 | 7.30p | 7.50p | 7.12p | 7.35p | 118099 |
| 16/02/2024 | 7.30p | 7.58p | 7.30p | 7.58p | 1621 |
| 15/02/2024 | 7.30p | 7.80p | 7.00p | 7.53p | 1616 |
| 14/02/2024 | 7.30p | 7.53p | 7.20p | 7.53p | 1555 |
| 13/02/2024 | 7.30p | 7.95p | 7.53p | 7.53p | 146 |
| 12/02/2024 | 7.30p | 8.00p | 7.20p | 7.53p | 7356 |
*Close Price adjusted for both dividends and splits