Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Haydale Graphene Industries (HAYD) by Nigel Somerville in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Add Shell (SHEL) by Simon Watkins in The Motley Fool
- Watch Card Factory (CARD) by Steve Moore in ShareProphets
- Buy Frasers Group (FRAS) by Bank of America
- Buy Card Factory (CARD) by UBS
- Hold easyJet (EZJ) by Mark Hartley in The Motley Fool
- Neutral Berkeley Group Holdings (The) (BKG) by Citi
- Buy Bridgepoint Group (Reg S) (BPT) by Deutsche Bank
- Hold AIB Group (CDI) (AIBG) by Deutsche Bank
- Hold Tesco (TSCO) by Jefferies
- Underperform Associated British Foods (ABF) by Jefferies
- Hold Next (NXT) by Jefferies
- Sector Perform Marks & Spencer Group (MKS) by RBC Capital
- Sector Perform Smith & Nephew (SN.) by RBC Capital
- Outperform FirstGroup (FGP) by RBC Capital
- Outperform Mony Group (MONY) by RBC Capital
- Buy Kistos Holdings (KIST) by Berenberg
- Buy Card Factory (CARD) by Berenberg
Mothercare (MTC) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/03/2025 | 3.20p | 3.60p | 3.20p | 3.40p | 6109 |
| 28/02/2025 | 3.20p | 3.45p | 3.25p | 3.25p | 0 |
| 27/02/2025 | 3.20p | 4.00p | 3.20p | 3.45p | 5260 |
| 26/02/2025 | 3.20p | 3.48p | 3.20p | 3.41p | 71353 |
| 25/02/2025 | 3.70p | 3.70p | 3.10p | 3.45p | 30726 |
| 24/02/2025 | 3.70p | 4.00p | 3.12p | 3.30p | 241701 |
| 21/02/2025 | 3.30p | 3.65p | 3.65p | 3.65p | 0 |
| 20/02/2025 | 3.30p | 3.65p | 3.30p | 3.65p | 17 |
| 19/02/2025 | 3.30p | 3.65p | 3.30p | 3.65p | 79659 |
| 18/02/2025 | 3.60p | 3.65p | 3.45p | 3.65p | 0 |
| 17/02/2025 | 3.60p | 3.60p | 3.30p | 3.45p | 1243 |
| 14/02/2025 | 3.40p | 3.70p | 3.20p | 3.50p | 34156 |
| 13/02/2025 | 3.80p | 4.00p | 3.30p | 3.65p | 719354 |
| 12/02/2025 | 3.70p | 3.92p | 3.30p | 3.47p | 18003 |
| 11/02/2025 | 3.60p | 4.10p | 3.75p | 4.10p | 13014 |
| 10/02/2025 | 3.60p | 3.96p | 3.40p | 3.47p | 40043 |
| 07/02/2025 | 3.60p | 3.90p | 3.00p | 3.90p | 852 |
| 06/02/2025 | 3.60p | 3.59p | 3.00p | 3.59p | 7371 |
| 05/02/2025 | 3.60p | 3.70p | 3.30p | 3.65p | 35569 |
| 04/02/2025 | 3.60p | 3.98p | 3.10p | 3.37p | 393287 |
| 03/02/2025 | 3.60p | 4.20p | 3.62p | 4.20p | 16801 |
| 31/01/2025 | 3.60p | 4.00p | 3.60p | 3.78p | 25069 |
| 30/01/2025 | 3.60p | 3.84p | 3.60p | 3.84p | 4104 |
| 29/01/2025 | 3.60p | 3.90p | 3.60p | 3.72p | 38030 |
| 28/01/2025 | 3.60p | 3.96p | 3.60p | 3.76p | 31562 |
| 27/01/2025 | 3.60p | 4.00p | 3.71p | 3.76p | 5353 |
| 24/01/2025 | 3.60p | 4.15p | 3.50p | 4.15p | 353 |
| 23/01/2025 | 3.60p | 4.00p | 3.74p | 3.74p | 424 |
| 22/01/2025 | 3.60p | 4.00p | 3.50p | 3.72p | 455365 |
| 21/01/2025 | 3.60p | 3.88p | 3.51p | 3.64p | 244305 |
| 20/01/2025 | 4.02p | 4.20p | 3.60p | 3.81p | 2171 |
| 17/01/2025 | 4.02p | 4.02p | 3.60p | 3.78p | 113480 |
| 16/01/2025 | 3.60p | 4.20p | 3.66p | 3.89p | 200985 |
| 15/01/2025 | 3.60p | 4.62p | 3.60p | 3.86p | 1144 |
| 14/01/2025 | 3.60p | 4.20p | 3.96p | 4.20p | 35606 |
| 13/01/2025 | 3.60p | 4.62p | 3.60p | 3.86p | 79671 |
| 10/01/2025 | 3.60p | 4.62p | 3.60p | 4.20p | 3407 |
| 09/01/2025 | 3.60p | 4.20p | 3.90p | 4.20p | 0 |
| 08/01/2025 | 3.60p | 4.62p | 3.80p | 3.90p | 476 |
| 07/01/2025 | 3.60p | 4.20p | 3.60p | 4.20p | 80999 |
| 06/01/2025 | 3.60p | 4.68p | 3.60p | 4.00p | 1699 |
| 03/01/2025 | 3.60p | 4.72p | 4.26p | 4.26p | 27371 |
| 02/01/2025 | 3.60p | 4.80p | 3.60p | 4.30p | 4765 |
| 31/12/2024 | 4.68p | 4.80p | 3.78p | 4.30p | 201629 |
| 30/12/2024 | 4.68p | 4.80p | 3.60p | 3.60p | 121548 |
| 27/12/2024 | 4.56p | 4.56p | 3.60p | 4.26p | 19784 |
| 24/12/2024 | 3.30p | 4.80p | 3.50p | 4.15p | 934 |
| 23/12/2024 | 3.30p | 4.18p | 3.30p | 3.88p | 757328 |
| 20/12/2024 | 3.30p | 4.50p | 3.60p | 4.01p | 1263139 |
| 19/12/2024 | 3.30p | 4.50p | 3.35p | 4.05p | 20984 |
| 18/12/2024 | 3.30p | 4.20p | 2.50p | 3.90p | 4034769 |
| 17/12/2024 | 3.30p | 3.69p | 3.30p | 3.69p | 4165 |
| 16/12/2024 | 3.30p | 4.20p | 3.30p | 3.71p | 7150 |
| 13/12/2024 | 3.30p | 4.80p | 3.30p | 4.20p | 134 |
| 12/12/2024 | 3.30p | 4.18p | 3.30p | 3.30p | 68392 |
| 11/12/2024 | 3.50p | 4.44p | 3.50p | 4.15p | 9282 |
| 10/12/2024 | 3.50p | 4.05p | 3.30p | 4.05p | 5589 |
| 09/12/2024 | 3.80p | 4.80p | 3.80p | 3.80p | 46924 |
| 06/12/2024 | 3.50p | 4.80p | 3.80p | 4.30p | 2028 |
| 05/12/2024 | 3.50p | 4.26p | 3.80p | 4.26p | 371 |
| 04/12/2024 | 3.50p | 4.57p | 3.50p | 4.40p | 55853 |
| 03/12/2024 | 4.00p | 4.16p | 3.50p | 3.80p | 94637 |
| 02/12/2024 | 4.00p | 4.80p | 3.80p | 3.98p | 174554 |
| 29/11/2024 | 3.50p | 4.40p | 3.55p | 4.15p | 490 |
| 28/11/2024 | 3.50p | 4.20p | 3.50p | 4.00p | 6721 |
| 27/11/2024 | 4.38p | 4.78p | 3.50p | 3.91p | 114866 |
| 26/11/2024 | 3.70p | 5.00p | 3.70p | 4.35p | 13732 |
| 25/11/2024 | 3.50p | 4.30p | 3.50p | 4.25p | 2107 |
| 22/11/2024 | 3.60p | 4.78p | 3.60p | 4.13p | 23812 |
| 21/11/2024 | 4.66p | 4.38p | 3.70p | 4.35p | 97704 |
| 20/11/2024 | 4.66p | 5.00p | 3.66p | 4.19p | 78347 |
| 19/11/2024 | 3.78p | 4.60p | 3.50p | 4.25p | 100549 |
| 18/11/2024 | 3.78p | 4.69p | 3.76p | 4.25p | 13458 |
| 15/11/2024 | 3.78p | 4.02p | 3.50p | 3.62p | 1350489 |
| 14/11/2024 | 3.52p | 4.10p | 3.52p | 3.67p | 43349 |
| 13/11/2024 | 4.52p | 4.66p | 3.50p | 3.86p | 153419 |
| 12/11/2024 | 4.52p | 4.93p | 3.50p | 4.25p | 526 |
| 11/11/2024 | 4.52p | 4.50p | 3.50p | 3.95p | 6642 |
| 08/11/2024 | 4.52p | 5.00p | 3.50p | 3.95p | 17449 |
| 07/11/2024 | 4.52p | 4.50p | 3.50p | 4.00p | 3985 |
| 06/11/2024 | 4.52p | 4.62p | 3.50p | 3.89p | 6065115 |
| 05/11/2024 | 4.52p | 4.52p | 3.50p | 4.20p | 31837 |
| 04/11/2024 | 3.52p | 4.11p | 3.50p | 4.11p | 14461 |
| 01/11/2024 | 4.12p | 4.50p | 3.50p | 3.81p | 304227 |
| 31/10/2024 | 3.50p | 4.44p | 3.50p | 4.10p | 208556 |
| 30/10/2024 | 4.00p | 5.00p | 4.25p | 4.25p | 429 |
| 29/10/2024 | 4.00p | 4.98p | 3.50p | 4.06p | 229092 |
| 28/10/2024 | 4.00p | 4.60p | 4.21p | 4.60p | 19998 |
| 25/10/2024 | 4.00p | 5.00p | 4.00p | 4.49p | 449259 |
| 24/10/2024 | 4.00p | 4.85p | 4.45p | 4.85p | 0 |
| 23/10/2024 | 4.00p | 5.11p | 4.00p | 4.45p | 87062 |
| 22/10/2024 | 4.02p | 4.98p | 4.02p | 4.44p | 299907 |
| 21/10/2024 | 4.00p | 5.13p | 4.00p | 4.45p | 610036 |
| 18/10/2024 | 4.50p | 6.50p | 4.30p | 5.00p | 4340870 |
| 17/10/2024 | 3.56p | 3.56p | 3.56p | 3.56p | 0 |
| 16/10/2024 | 3.56p | 3.56p | 3.56p | 3.56p | 0 |
| 15/10/2024 | 3.56p | 3.56p | 3.56p | 3.56p | 0 |
| 14/10/2024 | 3.56p | 3.56p | 3.56p | 3.56p | 0 |
| 11/10/2024 | 3.60p | 3.56p | 3.56p | 3.56p | 0 |
| 10/10/2024 | 3.60p | 3.56p | 3.56p | 3.56p | 0 |
| 09/10/2024 | 3.60p | 3.56p | 3.56p | 3.56p | 0 |
| 08/10/2024 | 3.60p | 3.56p | 3.56p | 3.56p | 0 |
| 07/10/2024 | 3.60p | 3.56p | 3.56p | 3.56p | 0 |
| 04/10/2024 | 3.60p | 3.56p | 3.56p | 3.56p | 0 |
| 03/10/2024 | 3.60p | 3.56p | 3.56p | 3.56p | 0 |
| 02/10/2024 | 3.60p | 3.56p | 3.56p | 3.56p | 0 |
| 01/10/2024 | 3.60p | 3.56p | 3.56p | 3.56p | 0 |
| 30/09/2024 | 3.60p | 3.76p | 3.05p | 3.56p | 32767 |
| 27/09/2024 | 3.80p | 4.00p | 3.62p | 3.76p | 56402 |
| 26/09/2024 | 3.80p | 3.80p | 3.60p | 3.60p | 41128 |
| 25/09/2024 | 3.60p | 4.30p | 3.60p | 3.72p | 108342 |
| 24/09/2024 | 3.80p | 4.30p | 3.55p | 3.91p | 55795 |
| 23/09/2024 | 3.80p | 4.30p | 3.60p | 3.90p | 36706 |
| 20/09/2024 | 3.80p | 3.82p | 3.36p | 3.36p | 134311 |
| 19/09/2024 | 3.80p | 3.90p | 3.80p | 3.86p | 101118 |
| 18/09/2024 | 3.80p | 4.10p | 4.01p | 4.01p | 8535 |
| 17/09/2024 | 3.80p | 4.01p | 3.91p | 3.91p | 0 |
| 16/09/2024 | 3.80p | 4.01p | 3.85p | 4.01p | 551 |
| 13/09/2024 | 3.80p | 4.01p | 3.82p | 4.01p | 62171 |
| 12/09/2024 | 3.80p | 4.30p | 4.01p | 4.01p | 10139 |
| 11/09/2024 | 3.80p | 4.06p | 3.85p | 4.06p | 200 |
| 10/09/2024 | 3.80p | 4.05p | 3.80p | 4.05p | 21941 |
| 09/09/2024 | 4.28p | 3.96p | 3.50p | 3.96p | 3815 |
| 06/09/2024 | 4.28p | 4.11p | 3.84p | 3.96p | 10224 |
| 05/09/2024 | 4.28p | 4.16p | 3.85p | 3.98p | 20801 |
| 04/09/2024 | 4.28p | 3.86p | 3.85p | 3.86p | 8122 |
| 03/09/2024 | 4.28p | 3.91p | 3.85p | 3.91p | 2492 |
| 02/09/2024 | 4.28p | 4.30p | 3.67p | 3.91p | 21374 |
| 30/08/2024 | 4.28p | 4.28p | 3.90p | 4.01p | 52962 |
| 29/08/2024 | 4.00p | 4.19p | 3.80p | 4.01p | 40824 |
| 28/08/2024 | 4.00p | 3.92p | 3.80p | 3.86p | 11081 |
| 27/08/2024 | 4.00p | 3.92p | 3.50p | 3.86p | 132 |
| 23/08/2024 | 4.00p | 4.01p | 4.01p | 4.01p | 0 |
| 22/08/2024 | 4.00p | 4.30p | 4.00p | 4.01p | 29992 |
| 21/08/2024 | 3.80p | 4.14p | 3.80p | 4.05p | 8497 |
| 20/08/2024 | 3.76p | 4.01p | 3.90p | 4.01p | 7140 |
| 19/08/2024 | 3.76p | 4.09p | 3.76p | 4.05p | 11761 |
| 16/08/2024 | 4.30p | 4.30p | 3.85p | 3.99p | 31394 |
| 15/08/2024 | 4.30p | 4.01p | 3.96p | 4.01p | 5761 |
| 14/08/2024 | 4.30p | 4.30p | 3.60p | 4.03p | 30862 |
| 13/08/2024 | 3.80p | 4.14p | 3.91p | 4.01p | 10064 |
| 12/08/2024 | 3.80p | 4.01p | 3.80p | 4.01p | 559 |
| 09/08/2024 | 3.80p | 4.10p | 3.90p | 4.01p | 22375 |
| 08/08/2024 | 3.80p | 4.30p | 3.58p | 3.86p | 12525 |
| 07/08/2024 | 3.80p | 4.30p | 3.86p | 3.86p | 10023 |
| 06/08/2024 | 3.80p | 4.11p | 3.80p | 3.90p | 135334 |
| 05/08/2024 | 4.28p | 4.30p | 3.61p | 3.91p | 5900 |
| 02/08/2024 | 4.28p | 4.28p | 3.81p | 4.00p | 615 |
| 01/08/2024 | 4.28p | 4.28p | 3.84p | 4.07p | 59509 |
| 31/07/2024 | 4.28p | 4.28p | 4.02p | 4.02p | 1650 |
| 30/07/2024 | 4.28p | 4.28p | 3.98p | 3.98p | 812 |
| 29/07/2024 | 4.00p | 4.50p | 3.67p | 3.97p | 152352 |
| 26/07/2024 | 4.50p | 4.50p | 3.96p | 3.96p | 15530 |
| 25/07/2024 | 4.40p | 4.40p | 3.75p | 3.75p | 133575 |
| 24/07/2024 | 4.20p | 4.68p | 4.40p | 4.51p | 192 |
| 23/07/2024 | 4.20p | 5.00p | 4.20p | 4.70p | 68515 |
| 22/07/2024 | 4.40p | 4.90p | 4.12p | 4.51p | 48155 |
| 19/07/2024 | 4.60p | 5.25p | 4.60p | 4.63p | 1078 |
| 18/07/2024 | 4.60p | 4.80p | 4.60p | 4.80p | 87935 |
| 17/07/2024 | 5.20p | 5.20p | 4.67p | 4.95p | 12123 |
| 16/07/2024 | 4.80p | 5.25p | 4.60p | 5.20p | 9476 |
| 15/07/2024 | 4.80p | 5.60p | 4.67p | 4.80p | 21960 |
| 12/07/2024 | 5.00p | 5.60p | 4.60p | 4.95p | 5784 |
| 11/07/2024 | 5.00p | 5.05p | 4.60p | 5.05p | 40696 |
| 10/07/2024 | 5.00p | 5.00p | 4.60p | 5.00p | 570 |
| 09/07/2024 | 5.00p | 4.80p | 4.40p | 4.80p | 7542 |
| 08/07/2024 | 5.00p | 5.60p | 4.40p | 4.88p | 16142 |
| 05/07/2024 | 5.00p | 4.90p | 4.23p | 4.90p | 126 |
| 04/07/2024 | 5.00p | 5.00p | 4.40p | 4.45p | 286521 |
| 03/07/2024 | 4.40p | 5.60p | 4.40p | 5.05p | 1143 |
| 02/07/2024 | 4.60p | 5.15p | 4.40p | 4.56p | 1310161 |
| 01/07/2024 | 4.60p | 5.00p | 4.42p | 4.70p | 1224 |
| 28/06/2024 | 4.60p | 4.70p | 4.40p | 4.45p | 5300 |
| 27/06/2024 | 4.60p | 4.65p | 4.40p | 4.65p | 100 |
| 26/06/2024 | 4.60p | 4.72p | 4.56p | 4.56p | 708056 |
| 25/06/2024 | 4.50p | 5.00p | 4.40p | 4.65p | 4339 |
| 24/06/2024 | 4.50p | 4.98p | 4.40p | 4.65p | 6306 |
| 21/06/2024 | 4.50p | 4.90p | 4.40p | 4.55p | 1302 |
| 20/06/2024 | 4.50p | 4.96p | 4.40p | 4.64p | 249797 |
| 19/06/2024 | 4.20p | 5.00p | 4.20p | 4.75p | 30567 |
| 18/06/2024 | 4.40p | 4.65p | 4.00p | 4.65p | 832282 |
| 17/06/2024 | 4.40p | 4.98p | 4.28p | 4.57p | 381843 |
| 14/06/2024 | 4.42p | 4.70p | 4.40p | 4.70p | 71811 |
| 13/06/2024 | 4.40p | 4.65p | 4.65p | 4.65p | 0 |
| 12/06/2024 | 4.40p | 4.72p | 4.40p | 4.65p | 45434 |
| 11/06/2024 | 4.40p | 5.00p | 4.40p | 4.65p | 1374 |
| 10/06/2024 | 4.40p | 5.00p | 4.01p | 4.65p | 17167 |
| 07/06/2024 | 4.40p | 4.65p | 4.40p | 4.65p | 135197 |
| 06/06/2024 | 4.12p | 5.00p | 4.40p | 4.65p | 914 |
| 05/06/2024 | 4.12p | 4.55p | 4.40p | 4.55p | 1541 |
| 04/06/2024 | 4.12p | 5.00p | 4.40p | 4.50p | 904 |
| 03/06/2024 | 4.12p | 5.00p | 4.00p | 4.45p | 61494 |
| 31/05/2024 | 4.12p | 5.00p | 4.20p | 4.55p | 2009 |
| 30/05/2024 | 4.12p | 5.00p | 4.00p | 4.50p | 316598 |
| 29/05/2024 | 4.50p | 4.98p | 4.15p | 4.55p | 459059 |
| 28/05/2024 | 4.98p | 4.98p | 4.50p | 4.70p | 67649 |
| 24/05/2024 | 4.64p | 4.98p | 4.60p | 4.75p | 37196 |
| 23/05/2024 | 4.64p | 5.00p | 4.60p | 4.75p | 135671 |
| 22/05/2024 | 4.64p | 5.20p | 4.64p | 4.77p | 24600 |
| 21/05/2024 | 4.50p | 5.00p | 4.60p | 4.75p | 122672 |
*Close Price adjusted for both dividends and splits