Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
- Buy Conduit Holdings Limited Com Shs (DI) (CRE) by Jefferies
- Buy Intermediate Capital Group (ICG) by Jefferies
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Buy Persimmon (PSN) by Jefferies
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
MPAC Group (MPAC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 342.50p | 342.50p | 341.11p | 342.50p | 4777 |
| 12/11/2026 | 342.50p | 342.50p | 341.11p | 342.50p | 8142 |
| 11/11/2026 | 342.50p | 342.50p | 341.11p | 342.50p | 5734 |
| 10/11/2026 | 342.50p | 343.00p | 340.00p | 342.50p | 2141 |
| 09/11/2026 | 342.50p | 345.00p | 340.00p | 343.00p | 7718 |
| 06/11/2026 | 342.50p | 344.00p | 340.00p | 342.50p | 75330 |
| 05/11/2026 | 342.50p | 345.00p | 340.00p | 342.50p | 4265 |
| 04/11/2026 | 342.50p | 343.18p | 340.00p | 342.50p | 18810 |
| 03/11/2026 | 342.50p | 345.00p | 340.00p | 342.50p | 8912 |
| 02/11/2026 | 341.50p | 350.00p | 340.00p | 345.00p | 27693 |
| 30/10/2026 | 341.50p | 341.50p | 338.00p | 341.50p | 2195 |
| 29/10/2026 | 339.00p | 341.50p | 338.86p | 341.50p | 4279 |
| 28/10/2026 | 337.50p | 339.14p | 337.00p | 339.00p | 8624 |
| 27/10/2026 | 337.50p | 338.00p | 335.00p | 337.50p | 10705 |
| 26/10/2026 | 337.50p | 339.50p | 336.00p | 337.50p | 13685 |
| 23/10/2026 | 337.50p | 337.50p | 335.00p | 337.50p | 3008 |
| 22/10/2026 | 337.50p | 337.50p | 335.00p | 337.50p | 13460 |
| 21/10/2026 | 337.50p | 338.00p | 335.00p | 337.50p | 53496 |
| 20/10/2026 | 337.50p | 340.00p | 335.00p | 340.00p | 9052 |
| 19/10/2026 | 337.50p | 337.50p | 335.00p | 337.50p | 13459 |
| 16/10/2026 | 337.50p | 339.50p | 336.82p | 337.50p | 9289 |
| 15/10/2026 | 337.50p | 339.80p | 335.00p | 337.50p | 10127 |
| 14/10/2026 | 337.50p | 337.50p | 335.00p | 340.00p | 39341 |
| 13/10/2026 | 337.50p | 340.00p | 335.00p | 337.50p | 18045 |
| 12/10/2026 | 337.50p | 337.50p | 336.00p | 337.50p | 17425 |
| 09/10/2026 | 337.50p | 337.50p | 335.00p | 337.50p | 18678 |
| 08/10/2026 | 337.50p | 340.00p | 335.00p | 337.50p | 177952 |
| 07/10/2026 | 335.00p | 338.89p | 330.15p | 337.50p | 205346 |
| 06/10/2026 | 335.00p | 337.78p | 330.00p | 335.00p | 6772 |
| 05/10/2026 | 335.00p | 340.00p | 330.00p | 335.00p | 2320 |
| 02/10/2026 | 335.00p | 340.00p | 330.00p | 335.00p | 157621 |
| 01/10/2026 | 335.00p | 340.00p | 330.00p | 335.00p | 7294 |
| 30/09/2026 | 335.00p | 340.00p | 330.00p | 335.00p | 1614 |
| 29/09/2026 | 335.00p | 340.00p | 330.01p | 335.00p | 26510 |
| 28/09/2026 | 335.00p | 340.00p | 330.00p | 335.00p | 3289 |
| 25/09/2026 | 335.00p | 340.00p | 330.00p | 335.00p | 8757 |
| 24/09/2026 | 335.00p | 340.00p | 330.00p | 335.00p | 37096 |
| 23/09/2026 | 335.00p | 340.00p | 331.65p | 335.00p | 17149 |
| 22/09/2026 | 335.00p | 340.00p | 330.00p | 335.00p | 74773 |
| 21/09/2026 | 335.00p | 340.00p | 330.00p | 335.00p | 40382 |
| 18/09/2026 | 335.00p | 336.85p | 330.00p | 335.00p | 24686 |
| 17/09/2026 | 330.00p | 338.00p | 330.00p | 335.00p | 35067 |
| 16/09/2026 | 330.00p | 338.00p | 320.00p | 330.00p | 55616 |
| 15/09/2026 | 347.50p | 347.50p | 320.00p | 330.00p | 182499 |
| 14/09/2026 | 347.50p | 355.00p | 340.00p | 347.50p | 53361 |
| 11/09/2026 | 347.50p | 351.10p | 340.00p | 355.00p | 7561 |
| 10/09/2026 | 345.00p | 355.00p | 340.00p | 347.50p | 47030 |
| 09/09/2026 | 345.00p | 350.00p | 340.00p | 345.00p | 23813 |
| 08/09/2026 | 342.50p | 350.00p | 335.00p | 345.00p | 60435 |
| 07/09/2026 | 342.50p | 347.00p | 335.00p | 342.50p | 4168 |
| 04/09/2026 | 342.50p | 343.44p | 335.00p | 350.00p | 9718 |
| 03/09/2026 | 342.50p | 346.10p | 335.00p | 342.50p | 9304 |
| 02/09/2026 | 342.50p | 348.25p | 336.00p | 342.50p | 21696 |
| 01/09/2026 | 342.50p | 350.00p | 335.00p | 342.50p | 58824 |
| 28/08/2026 | 342.50p | 342.50p | 338.23p | 342.50p | 11909 |
| 27/08/2026 | 337.50p | 345.31p | 337.25p | 342.50p | 58823 |
| 26/08/2026 | 332.50p | 345.00p | 332.50p | 337.50p | 54043 |
| 25/08/2026 | 332.50p | 340.00p | 326.01p | 332.50p | 27561 |
| 24/08/2026 | 330.00p | 335.00p | 327.22p | 330.00p | 2165 |
| 21/08/2026 | 330.00p | 334.00p | 327.00p | 330.00p | 5398 |
| 20/08/2026 | 330.00p | 334.00p | 325.00p | 330.00p | 45833 |
| 19/08/2026 | 330.00p | 335.00p | 325.00p | 330.00p | 38904 |
| 18/08/2026 | 330.00p | 334.00p | 325.56p | 330.00p | 41288 |
| 14/08/2026 | 330.00p | 333.00p | 325.00p | 330.00p | 6092 |
| 13/08/2026 | 330.00p | 332.50p | 328.64p | 330.00p | 1429 |
| 12/08/2026 | 330.00p | 335.00p | 328.64p | 330.00p | 9863 |
| 11/08/2026 | 330.00p | 335.00p | 325.00p | 330.00p | 20882 |
| 10/08/2026 | 327.50p | 335.00p | 325.00p | 330.00p | 43611 |
| 07/08/2026 | 332.50p | 337.00p | 325.91p | 327.50p | 11223 |
| 06/08/2026 | 322.50p | 335.00p | 315.00p | 332.50p | 65878 |
| 05/08/2026 | 322.50p | 330.00p | 315.00p | 315.00p | 211149 |
| 04/08/2026 | 322.50p | 322.50p | 315.00p | 322.50p | 89056 |
| 03/08/2026 | 325.00p | 335.00p | 315.00p | 322.50p | 70663 |
| 31/07/2026 | 325.00p | 335.00p | 315.00p | 325.00p | 4819 |
| 30/07/2026 | 325.00p | 326.82p | 315.00p | 325.00p | 24811 |
| 29/07/2026 | 325.00p | 326.82p | 315.00p | 314.00p | 8123 |
| 28/07/2026 | 325.00p | 325.00p | 315.00p | 325.00p | 6841 |
| 27/07/2026 | 317.50p | 327.00p | 315.00p | 325.00p | 13082 |
| 24/07/2026 | 322.50p | 331.00p | 315.00p | 317.00p | 43557 |
| 23/07/2026 | 327.50p | 335.00p | 315.00p | 322.50p | 44822 |
| 22/07/2026 | 327.50p | 335.00p | 320.00p | 327.50p | 22335 |
| 21/07/2026 | 327.50p | 335.00p | 320.00p | 327.50p | 17655 |
| 20/07/2026 | 325.00p | 335.00p | 320.00p | 327.50p | 26131 |
| 17/07/2026 | 330.00p | 335.00p | 318.50p | 325.00p | 50226 |
| 16/07/2026 | 315.00p | 340.00p | 313.35p | 332.50p | 67707 |
| 15/07/2026 | 315.00p | 318.18p | 310.00p | 315.00p | 2842288 |
| 14/07/2026 | 310.00p | 318.18p | 305.00p | 315.00p | 21730 |
| 13/07/2026 | 300.00p | 314.50p | 300.00p | 310.00p | 72602 |
| 10/07/2026 | 292.50p | 310.00p | 285.00p | 300.00p | 128870 |
| 09/07/2026 | 285.00p | 300.00p | 285.00p | 292.50p | 30962 |
| 08/07/2026 | 275.00p | 295.00p | 270.00p | 285.00p | 175229 |
| 07/07/2026 | 282.50p | 285.00p | 270.00p | 275.00p | 20504 |
| 06/07/2026 | 287.50p | 287.50p | 280.00p | 285.00p | 15905 |
| 03/07/2026 | 287.50p | 290.00p | 285.00p | 287.50p | 15260 |
| 02/07/2026 | 285.00p | 290.00p | 280.00p | 287.50p | 11842 |
| 01/07/2026 | 275.00p | 290.00p | 275.00p | 285.00p | 110010 |
| 30/06/2026 | 267.50p | 289.87p | 265.00p | 275.00p | 93156 |
| 29/06/2026 | 267.50p | 270.00p | 265.00p | 267.50p | 44538 |
| 26/06/2026 | 250.00p | 269.96p | 248.00p | 267.50p | 61834 |
| 25/06/2026 | 250.00p | 255.00p | 245.00p | 250.00p | 32983 |
| 24/06/2026 | 250.00p | 255.00p | 246.67p | 250.00p | 44159 |
| 23/06/2026 | 250.00p | 255.00p | 245.00p | 250.00p | 26026 |
| 22/06/2026 | 245.00p | 251.00p | 245.00p | 250.00p | 22580 |
| 19/06/2026 | 245.00p | 250.00p | 240.00p | 245.00p | 40079 |
| 18/06/2026 | 235.00p | 249.00p | 230.00p | 245.00p | 44780 |
| 17/06/2026 | 225.00p | 240.00p | 221.50p | 235.00p | 67039 |
| 16/06/2026 | 222.50p | 230.00p | 220.00p | 225.00p | 57574 |
| 15/06/2026 | 217.50p | 225.00p | 215.00p | 225.00p | 35929 |
| 12/06/2026 | 215.00p | 220.00p | 210.00p | 215.00p | 79679 |
| 11/06/2026 | 210.00p | 217.95p | 210.00p | 215.00p | 74160 |
| 10/06/2026 | 212.50p | 215.00p | 205.00p | 210.00p | 69133 |
| 09/06/2026 | 210.00p | 220.00p | 200.00p | 212.50p | 638840 |
| 08/06/2026 | 210.00p | 236.98p | 200.00p | 210.00p | 1773921 |
| 05/06/2026 | 267.50p | 269.60p | 260.77p | 262.50p | 16792 |
| 04/06/2026 | 272.50p | 280.00p | 265.00p | 272.50p | 39721 |
| 03/06/2026 | 272.50p | 280.00p | 265.00p | 272.50p | 38043 |
| 02/06/2026 | 262.50p | 279.00p | 255.00p | 272.50p | 95803 |
| 01/06/2026 | 257.50p | 265.00p | 252.33p | 260.00p | 44013 |
| 29/05/2026 | 257.50p | 265.00p | 250.00p | 257.50p | 12920 |
| 28/05/2026 | 257.50p | 265.00p | 250.00p | 257.50p | 23327 |
| 27/05/2026 | 257.50p | 265.00p | 255.00p | 257.50p | 29342 |
| 26/05/2026 | 257.50p | 265.00p | 250.00p | 257.50p | 28611 |
| 22/05/2026 | 257.50p | 265.00p | 250.00p | 257.50p | 38550 |
| 21/05/2026 | 257.50p | 265.00p | 250.00p | 257.50p | 43154 |
| 20/05/2026 | 255.00p | 262.45p | 250.00p | 257.50p | 45324 |
| 19/05/2026 | 255.00p | 262.00p | 255.00p | 255.00p | 40340 |
| 18/05/2026 | 257.50p | 260.00p | 250.00p | 255.00p | 5920 |
| 15/05/2026 | 255.00p | 260.00p | 255.00p | 255.00p | 35407 |
| 14/05/2026 | 255.00p | 264.40p | 250.00p | 257.50p | 26942 |
| 13/05/2026 | 255.00p | 260.00p | 250.00p | 255.00p | 13190 |
| 12/05/2026 | 255.00p | 260.00p | 250.00p | 255.00p | 15252 |
| 11/05/2026 | 255.00p | 260.00p | 250.00p | 255.00p | 34766 |
| 08/05/2026 | 255.00p | 259.40p | 250.00p | 255.00p | 10022 |
| 07/05/2026 | 257.50p | 260.00p | 251.22p | 255.00p | 68200 |
| 06/05/2026 | 232.50p | 260.00p | 225.00p | 250.00p | 125037 |
| 05/05/2026 | 235.00p | 240.00p | 225.00p | 232.50p | 55812 |
| 01/05/2026 | 235.00p | 240.00p | 230.00p | 235.00p | 53816 |
| 30/04/2026 | 223.50p | 240.00p | 220.00p | 235.00p | 108342 |
| 29/04/2026 | 223.50p | 227.00p | 220.00p | 225.00p | 68291 |
| 28/04/2026 | 221.50p | 225.00p | 220.00p | 223.50p | 53844 |
| 27/04/2026 | 222.50p | 223.00p | 220.00p | 221.50p | 42159 |
| 24/04/2026 | 227.50p | 230.00p | 221.50p | 222.50p | 55157 |
| 23/04/2026 | 227.50p | 230.00p | 225.00p | 227.50p | 92711 |
| 22/04/2026 | 230.00p | 235.00p | 225.00p | 227.50p | 66603 |
| 21/04/2026 | 242.50p | 245.00p | 222.60p | 226.00p | 330028 |
| 20/04/2026 | 270.00p | 275.00p | 255.00p | 260.00p | 56933 |
| 17/04/2026 | 272.50p | 280.00p | 265.00p | 270.00p | 44526 |
| 16/04/2026 | 265.00p | 279.90p | 261.55p | 272.50p | 59808 |
| 15/04/2026 | 265.00p | 270.00p | 260.00p | 265.00p | 44437 |
| 14/04/2026 | 265.00p | 270.00p | 260.00p | 265.00p | 41513 |
| 13/04/2026 | 265.00p | 270.00p | 260.00p | 265.00p | 34857 |
| 10/04/2026 | 257.50p | 270.97p | 257.50p | 267.50p | 39651 |
| 09/04/2026 | 250.00p | 260.00p | 245.00p | 257.50p | 69476 |
| 08/04/2026 | 235.00p | 255.00p | 235.00p | 250.00p | 118461 |
| 07/04/2026 | 237.50p | 240.00p | 225.50p | 230.00p | 85534 |
| 02/04/2026 | 240.00p | 245.00p | 235.00p | 237.50p | 29946 |
| 01/04/2026 | 237.50p | 245.00p | 237.50p | 242.50p | 117663 |
| 31/03/2026 | 237.50p | 240.00p | 235.00p | 237.50p | 95942 |
| 30/03/2026 | 252.50p | 255.00p | 235.00p | 237.50p | 40216 |
| 27/03/2026 | 252.50p | 255.00p | 250.00p | 252.50p | 31701 |
| 26/03/2026 | 267.50p | 270.00p | 250.91p | 252.50p | 48323 |
| 25/03/2026 | 267.50p | 270.00p | 264.00p | 267.50p | 44539 |
| 24/03/2026 | 270.00p | 275.00p | 265.00p | 267.50p | 15882 |
| 23/03/2026 | 275.00p | 275.00p | 265.00p | 270.00p | 45136 |
| 20/03/2026 | 272.50p | 280.00p | 270.00p | 275.00p | 27152 |
| 19/03/2026 | 285.00p | 290.00p | 270.00p | 272.50p | 41379 |
| 18/03/2026 | 282.50p | 288.00p | 280.00p | 285.00p | 52738 |
| 17/03/2026 | 292.50p | 295.00p | 280.00p | 282.50p | 48758 |
| 16/03/2026 | 295.00p | 295.00p | 290.00p | 292.50p | 15748 |
| 13/03/2026 | 301.50p | 305.00p | 290.00p | 295.00p | 30819 |
| 12/03/2026 | 295.00p | 303.88p | 290.00p | 301.50p | 208815 |
| 11/03/2026 | 297.50p | 300.00p | 290.00p | 295.00p | 16525 |
| 10/03/2026 | 297.50p | 305.00p | 292.50p | 297.50p | 55714 |
| 09/03/2026 | 302.50p | 305.00p | 290.00p | 297.50p | 123256 |
| 06/03/2026 | 310.00p | 315.00p | 301.00p | 305.00p | 17477 |
| 05/03/2026 | 307.50p | 315.00p | 305.00p | 310.00p | 35785 |
| 04/03/2026 | 315.00p | 315.00p | 305.00p | 307.50p | 40405 |
| 03/03/2026 | 327.50p | 330.00p | 310.00p | 315.00p | 48256 |
| 02/03/2026 | 340.00p | 340.00p | 325.00p | 327.50p | 34923 |
| 27/02/2026 | 350.00p | 355.00p | 335.00p | 340.00p | 42618 |
| 26/02/2026 | 352.50p | 355.00p | 345.22p | 350.00p | 11476 |
| 25/02/2026 | 352.50p | 355.00p | 350.00p | 352.50p | 15436 |
| 24/02/2026 | 355.00p | 360.00p | 350.00p | 352.50p | 27313 |
| 23/02/2026 | 355.00p | 360.00p | 350.50p | 355.00p | 37355 |
| 20/02/2026 | 355.00p | 360.00p | 350.00p | 355.00p | 44835 |
| 19/02/2026 | 355.00p | 360.00p | 350.00p | 355.00p | 13565 |
| 18/02/2026 | 357.50p | 360.00p | 350.00p | 355.00p | 45855 |
| 17/02/2026 | 362.50p | 365.00p | 355.00p | 357.50p | 67208 |
| 16/02/2026 | 362.50p | 364.04p | 360.60p | 362.50p | 5251 |
| 13/02/2026 | 365.00p | 367.34p | 360.60p | 362.50p | 7566 |
| 12/02/2026 | 370.00p | 373.75p | 360.00p | 365.00p | 17888 |
| 11/02/2026 | 370.00p | 380.00p | 365.00p | 370.00p | 6761 |
| 10/02/2026 | 365.00p | 376.00p | 360.00p | 370.00p | 25486 |
| 09/02/2026 | 355.00p | 370.00p | 350.00p | 365.00p | 40532 |
| 06/02/2026 | 355.00p | 360.00p | 352.16p | 355.00p | 37285 |
| 05/02/2026 | 355.00p | 360.00p | 350.00p | 355.00p | 39220 |
| 04/02/2026 | 355.00p | 360.00p | 350.00p | 355.00p | 64298 |
| 03/02/2026 | 355.00p | 356.45p | 350.00p | 352.00p | 63369 |
| 02/02/2026 | 367.50p | 370.00p | 351.00p | 355.00p | 44895 |
| 30/01/2026 | 375.00p | 380.00p | 368.00p | 370.00p | 40877 |
*Close Price adjusted for both dividends and splits