Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Mobius Investment Trust (MMIT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/11/2024 | 141.00p | 141.00p | 137.70p | 139.25p | 138210 |
| 21/11/2024 | 136.50p | 139.08p | 136.50p | 136.50p | 174453 |
| 20/11/2024 | 138.00p | 138.87p | 136.58p | 137.50p | 26823 |
| 19/11/2024 | 138.00p | 138.50p | 135.99p | 138.50p | 144687 |
| 18/11/2024 | 138.50p | 142.50p | 136.65p | 141.00p | 104379 |
| 15/11/2024 | 140.00p | 142.50p | 139.50p | 139.50p | 114371 |
| 14/11/2024 | 143.00p | 143.00p | 139.00p | 143.00p | 70982 |
| 13/11/2024 | 139.50p | 141.34p | 139.50p | 139.50p | 54921 |
| 12/11/2024 | 138.50p | 141.00p | 138.50p | 140.75p | 14359 |
| 11/11/2024 | 140.00p | 141.49p | 140.00p | 140.50p | 90633 |
| 08/11/2024 | 140.00p | 141.26p | 140.00p | 140.00p | 61501 |
| 07/11/2024 | 141.00p | 143.82p | 139.70p | 140.75p | 65722 |
| 06/11/2024 | 141.50p | 142.00p | 138.95p | 140.00p | 176701 |
| 05/11/2024 | 140.50p | 140.89p | 138.18p | 140.75p | 50054 |
| 04/11/2024 | 140.50p | 140.55p | 137.59p | 139.25p | 49816 |
| 01/11/2024 | 140.50p | 140.50p | 138.00p | 138.00p | 48050 |
| 31/10/2024 | 141.50p | 141.50p | 138.74p | 139.25p | 55058 |
| 30/10/2024 | 139.00p | 139.24p | 138.00p | 138.00p | 27657 |
| 29/10/2024 | 142.50p | 142.50p | 138.00p | 139.25p | 66019 |
| 28/10/2024 | 143.50p | 143.50p | 138.56p | 139.00p | 69571 |
| 25/10/2024 | 142.50p | 142.50p | 139.41p | 140.00p | 107337 |
| 24/10/2024 | 141.00p | 142.00p | 140.00p | 140.75p | 92391 |
| 23/10/2024 | 141.00p | 141.50p | 137.79p | 140.75p | 483988 |
| 22/10/2024 | 137.50p | 141.90p | 136.00p | 138.00p | 101038 |
| 21/10/2024 | 137.50p | 140.97p | 137.50p | 138.00p | 130183 |
| 18/10/2024 | 138.50p | 142.00p | 137.33p | 140.75p | 615230 |
| 17/10/2024 | 138.50p | 141.50p | 133.50p | 138.50p | 60982 |
| 16/10/2024 | 142.00p | 142.50p | 137.99p | 139.25p | 29534 |
| 15/10/2024 | 142.00p | 141.00p | 133.50p | 138.75p | 176829 |
| 14/10/2024 | 142.00p | 142.00p | 137.50p | 140.00p | 173842 |
| 11/10/2024 | 138.00p | 140.23p | 137.00p | 138.00p | 83110 |
| 10/10/2024 | 138.00p | 139.10p | 136.04p | 137.75p | 174417 |
| 09/10/2024 | 139.00p | 142.00p | 136.51p | 138.00p | 26020 |
| 08/10/2024 | 137.00p | 137.94p | 134.54p | 137.00p | 97245 |
| 07/10/2024 | 137.50p | 141.50p | 137.44p | 137.50p | 177061 |
| 04/10/2024 | 138.50p | 140.40p | 136.71p | 136.75p | 103521 |
| 03/10/2024 | 141.00p | 141.00p | 136.70p | 141.00p | 60654 |
| 02/10/2024 | 138.50p | 140.21p | 136.68p | 138.50p | 19035 |
| 01/10/2024 | 136.50p | 140.51p | 132.00p | 136.50p | 57059 |
| 30/09/2024 | 136.50p | 140.02p | 135.61p | 138.25p | 36029 |
| 27/09/2024 | 141.00p | 141.50p | 138.00p | 140.00p | 57932 |
| 26/09/2024 | 141.50p | 141.50p | 135.74p | 139.75p | 86188 |
| 25/09/2024 | 140.50p | 140.50p | 135.25p | 137.75p | 124498 |
| 24/09/2024 | 137.50p | 139.75p | 137.50p | 139.25p | 71967 |
| 23/09/2024 | 136.50p | 137.90p | 136.00p | 137.00p | 112742 |
| 20/09/2024 | 136.50p | 137.38p | 136.32p | 136.50p | 57530 |
| 19/09/2024 | 136.00p | 137.19p | 134.56p | 137.00p | 6079039 |
| 18/09/2024 | 136.00p | 137.29p | 134.50p | 136.50p | 63457 |
| 17/09/2024 | 136.00p | 137.47p | 134.66p | 135.50p | 62337 |
| 16/09/2024 | 136.50p | 138.84p | 136.18p | 137.00p | 51360 |
| 13/09/2024 | 135.00p | 138.65p | 135.00p | 136.00p | 100761 |
| 12/09/2024 | 135.50p | 138.67p | 135.10p | 136.50p | 97839 |
| 11/09/2024 | 135.50p | 135.50p | 134.07p | 134.50p | 81619 |
| 10/09/2024 | 133.50p | 136.81p | 133.50p | 134.00p | 1137299 |
| 09/09/2024 | 134.50p | 136.70p | 134.35p | 135.50p | 261320 |
| 06/09/2024 | 134.00p | 135.10p | 133.74p | 134.00p | 27482 |
| 05/09/2024 | 134.00p | 136.51p | 134.00p | 134.00p | 29946 |
| 04/09/2024 | 136.00p | 138.00p | 134.56p | 136.50p | 43903 |
| 03/09/2024 | 139.00p | 137.94p | 136.43p | 137.25p | 172622 |
| 30/08/2024 | 136.50p | 137.72p | 136.75p | 136.75p | 121062 |
| 29/08/2024 | 136.50p | 139.06p | 136.50p | 137.00p | 2192498 |
| 28/08/2024 | 138.00p | 138.00p | 135.50p | 137.00p | 36257 |
| 27/08/2024 | 135.50p | 138.96p | 135.50p | 136.00p | 49813 |
| 23/08/2024 | 139.00p | 139.46p | 135.75p | 137.50p | 3083823 |
| 22/08/2024 | 139.50p | 139.50p | 136.81p | 137.00p | 76904 |
| 21/08/2024 | 138.00p | 138.01p | 136.00p | 137.00p | 211215 |
| 20/08/2024 | 138.00p | 139.21p | 136.72p | 138.50p | 114552 |
| 19/08/2024 | 137.50p | 139.50p | 137.41p | 137.50p | 52698 |
| 16/08/2024 | 138.00p | 138.50p | 136.50p | 138.50p | 1301961 |
| 15/08/2024 | 130.50p | 138.00p | 130.50p | 138.00p | 50503 |
| 14/08/2024 | 135.00p | 135.50p | 131.67p | 135.50p | 36800 |
| 13/08/2024 | 136.00p | 136.00p | 132.80p | 136.00p | 697764 |
| 12/08/2024 | 132.00p | 137.86p | 132.00p | 133.50p | 17680 |
| 09/08/2024 | 139.00p | 139.00p | 130.50p | 133.75p | 45182 |
| 08/08/2024 | 139.00p | 139.50p | 132.00p | 135.25p | 120431 |
| 07/08/2024 | 133.00p | 135.00p | 132.75p | 135.00p | 114637 |
| 06/08/2024 | 125.50p | 131.25p | 125.50p | 131.25p | 31304 |
| 05/08/2024 | 129.00p | 130.98p | 126.00p | 129.00p | 89350 |
| 02/08/2024 | 135.00p | 135.00p | 133.00p | 134.25p | 55750 |
| 01/08/2024 | 137.50p | 137.50p | 134.78p | 137.50p | 35635 |
| 31/07/2024 | 139.00p | 139.00p | 135.00p | 139.00p | 68273 |
| 30/07/2024 | 136.50p | 136.50p | 135.00p | 136.50p | 50361 |
| 29/07/2024 | 135.50p | 137.85p | 135.00p | 136.75p | 48108 |
| 26/07/2024 | 135.50p | 137.00p | 135.00p | 136.50p | 14808 |
| 25/07/2024 | 135.50p | 136.80p | 135.50p | 136.75p | 5770 |
| 24/07/2024 | 135.50p | 137.85p | 135.50p | 135.50p | 102223 |
| 23/07/2024 | 136.50p | 137.74p | 136.00p | 136.75p | 45900 |
| 22/07/2024 | 137.50p | 139.93p | 138.09p | 139.25p | 29774 |
| 19/07/2024 | 137.50p | 141.55p | 137.00p | 137.00p | 48322 |
| 18/07/2024 | 139.00p | 139.26p | 137.79p | 138.00p | 67528 |
| 17/07/2024 | 139.50p | 140.00p | 138.82p | 140.00p | 61845 |
| 16/07/2024 | 140.50p | 140.50p | 137.00p | 139.75p | 37759 |
| 15/07/2024 | 140.50p | 140.50p | 139.00p | 140.50p | 35391 |
| 12/07/2024 | 138.50p | 140.50p | 138.75p | 138.75p | 28607 |
| 11/07/2024 | 138.50p | 140.46p | 138.50p | 138.50p | 16315 |
| 10/07/2024 | 138.50p | 140.20p | 138.48p | 139.50p | 85478 |
| 09/07/2024 | 139.50p | 140.51p | 137.00p | 139.25p | 182066 |
| 08/07/2024 | 138.50p | 139.00p | 137.00p | 138.00p | 85603 |
| 05/07/2024 | 138.50p | 138.74p | 137.63p | 138.00p | 174638 |
| 04/07/2024 | 138.00p | 138.75p | 137.00p | 137.50p | 106982 |
| 03/07/2024 | 137.00p | 137.35p | 135.50p | 137.00p | 176476 |
| 02/07/2024 | 137.50p | 137.50p | 136.40p | 137.50p | 51743 |
| 01/07/2024 | 137.00p | 137.50p | 135.67p | 137.50p | 60352 |
| 28/06/2024 | 135.50p | 137.00p | 135.50p | 136.25p | 406547 |
| 27/06/2024 | 135.50p | 136.13p | 134.27p | 135.00p | 168343 |
| 26/06/2024 | 136.00p | 136.00p | 134.75p | 136.00p | 96231 |
| 25/06/2024 | 135.00p | 135.69p | 134.22p | 135.00p | 23855 |
| 24/06/2024 | 136.00p | 136.00p | 132.49p | 135.50p | 39319 |
| 21/06/2024 | 136.00p | 136.00p | 133.00p | 136.00p | 221522 |
| 20/06/2024 | 135.00p | 135.57p | 133.14p | 135.00p | 89267 |
| 19/06/2024 | 133.50p | 135.72p | 133.50p | 133.50p | 73100 |
| 18/06/2024 | 134.00p | 134.00p | 132.29p | 133.75p | 149440 |
| 17/06/2024 | 132.00p | 134.00p | 131.61p | 133.75p | 172211 |
| 14/06/2024 | 133.00p | 136.50p | 131.00p | 132.75p | 99079 |
| 13/06/2024 | 132.50p | 134.00p | 131.00p | 132.25p | 148646 |
| 12/06/2024 | 134.00p | 134.00p | 131.01p | 134.00p | 96060 |
| 11/06/2024 | 132.50p | 136.00p | 131.11p | 133.25p | 56691 |
| 10/06/2024 | 133.50p | 134.00p | 131.00p | 132.00p | 154596 |
| 07/06/2024 | 131.00p | 133.48p | 130.42p | 131.25p | 166556 |
| 06/06/2024 | 133.00p | 135.00p | 129.50p | 134.50p | 259967 |
| 05/06/2024 | 129.50p | 132.00p | 129.50p | 131.50p | 72978 |
| 04/06/2024 | 131.00p | 134.24p | 129.24p | 129.50p | 53885 |
| 03/06/2024 | 132.00p | 133.84p | 130.00p | 132.00p | 43442 |
| 31/05/2024 | 130.50p | 136.00p | 130.00p | 131.00p | 85524 |
| 30/05/2024 | 131.00p | 132.38p | 130.00p | 130.00p | 53777 |
| 29/05/2024 | 132.50p | 133.00p | 131.06p | 132.75p | 44453 |
| 28/05/2024 | 130.50p | 136.50p | 130.50p | 136.50p | 174043 |
| 24/05/2024 | 134.00p | 138.00p | 133.57p | 135.00p | 32488 |
| 23/05/2024 | 132.00p | 135.00p | 132.00p | 135.00p | 93191 |
| 22/05/2024 | 134.50p | 135.43p | 133.30p | 133.50p | 89209 |
| 21/05/2024 | 134.00p | 135.75p | 133.19p | 134.50p | 206142 |
| 20/05/2024 | 132.50p | 135.25p | 132.70p | 135.25p | 382249 |
| 17/05/2024 | 132.50p | 135.00p | 132.50p | 134.00p | 163198 |
| 16/05/2024 | 135.50p | 136.28p | 131.00p | 133.00p | 2681526 |
| 15/05/2024 | 133.50p | 135.50p | 133.00p | 133.50p | 56949 |
| 14/05/2024 | 133.50p | 134.00p | 132.66p | 133.50p | 245851 |
| 13/05/2024 | 132.50p | 134.50p | 131.50p | 132.50p | 122682 |
| 10/05/2024 | 132.00p | 134.50p | 131.49p | 133.00p | 558577 |
| 09/05/2024 | 133.50p | 133.51p | 131.75p | 133.50p | 104548 |
| 08/05/2024 | 132.50p | 133.72p | 131.20p | 133.50p | 64690 |
| 07/05/2024 | 132.00p | 134.50p | 130.51p | 132.50p | 128014 |
| 03/05/2024 | 131.50p | 134.50p | 129.36p | 132.00p | 120916 |
| 02/05/2024 | 130.00p | 133.50p | 128.00p | 132.25p | 272955 |
| 01/05/2024 | 131.00p | 132.25p | 129.21p | 131.00p | 189369 |
| 30/04/2024 | 129.00p | 132.50p | 127.50p | 131.00p | 109537 |
| 29/04/2024 | 130.00p | 131.66p | 129.00p | 130.50p | 175621 |
| 26/04/2024 | 130.50p | 132.21p | 130.50p | 131.00p | 120554 |
| 25/04/2024 | 129.00p | 131.50p | 128.00p | 128.50p | 104132 |
| 24/04/2024 | 130.00p | 131.00p | 128.00p | 130.50p | 124212 |
| 23/04/2024 | 129.00p | 130.92p | 128.40p | 128.50p | 149816 |
| 22/04/2024 | 128.50p | 130.10p | 128.00p | 128.50p | 523695 |
| 19/04/2024 | 130.00p | 132.66p | 127.75p | 129.50p | 418217 |
| 18/04/2024 | 131.50p | 133.49p | 128.89p | 130.00p | 135001 |
| 17/04/2024 | 130.50p | 131.50p | 130.00p | 130.75p | 64768 |
| 16/04/2024 | 133.00p | 133.00p | 130.20p | 131.50p | 129208 |
| 15/04/2024 | 133.00p | 134.40p | 133.00p | 133.00p | 120953 |
| 12/04/2024 | 135.00p | 135.00p | 132.00p | 135.00p | 171592 |
| 11/04/2024 | 133.00p | 136.50p | 133.00p | 134.00p | 81162 |
| 10/04/2024 | 133.50p | 136.62p | 133.50p | 135.50p | 140283 |
| 09/04/2024 | 136.50p | 136.63p | 133.50p | 136.00p | 110067 |
| 08/04/2024 | 136.50p | 137.50p | 133.00p | 133.00p | 160061 |
| 05/04/2024 | 135.50p | 137.50p | 133.05p | 135.00p | 36396 |
| 04/04/2024 | 135.50p | 136.20p | 133.86p | 135.50p | 159438 |
| 03/04/2024 | 134.50p | 135.35p | 133.00p | 134.50p | 218453 |
| 02/04/2024 | 133.00p | 135.50p | 133.00p | 134.50p | 134599 |
| 28/03/2024 | 134.00p | 135.00p | 133.00p | 133.50p | 217534 |
| 27/03/2024 | 135.00p | 135.00p | 134.00p | 134.00p | 143463 |
| 26/03/2024 | 134.50p | 135.00p | 133.50p | 134.50p | 109566 |
| 25/03/2024 | 134.00p | 138.00p | 133.88p | 134.50p | 414046 |
| 22/03/2024 | 136.00p | 136.42p | 134.32p | 135.00p | 119930 |
| 21/03/2024 | 135.50p | 136.70p | 135.40p | 136.25p | 115800 |
| 20/03/2024 | 135.50p | 136.50p | 135.50p | 135.25p | 117265 |
| 19/03/2024 | 135.50p | 136.64p | 135.18p | 136.50p | 87597 |
| 18/03/2024 | 137.00p | 137.50p | 135.50p | 136.50p | 151463 |
| 15/03/2024 | 137.50p | 137.50p | 136.71p | 137.50p | 30145 |
| 14/03/2024 | 135.00p | 137.50p | 135.00p | 136.25p | 66354 |
| 13/03/2024 | 135.00p | 137.00p | 134.00p | 135.25p | 211609 |
| 12/03/2024 | 136.00p | 137.25p | 136.25p | 136.50p | 102637 |
| 11/03/2024 | 136.00p | 137.34p | 136.00p | 136.50p | 133755 |
| 08/03/2024 | 134.00p | 136.76p | 134.00p | 136.50p | 85927 |
| 07/03/2024 | 135.00p | 136.00p | 134.88p | 135.00p | 97082 |
| 06/03/2024 | 137.50p | 137.74p | 135.00p | 137.50p | 56722 |
| 05/03/2024 | 136.00p | 137.25p | 136.00p | 137.25p | 142754 |
| 04/03/2024 | 139.50p | 140.85p | 136.50p | 138.50p | 225584 |
| 01/03/2024 | 139.50p | 141.00p | 137.61p | 140.75p | 178772 |
| 29/02/2024 | 137.00p | 140.07p | 135.50p | 136.50p | 315148 |
| 28/02/2024 | 141.00p | 142.35p | 136.00p | 136.00p | 154410 |
| 27/02/2024 | 143.00p | 143.00p | 138.50p | 138.50p | 202511 |
| 26/02/2024 | 141.00p | 143.50p | 139.50p | 139.50p | 94744 |
| 23/02/2024 | 141.00p | 141.50p | 139.75p | 141.00p | 211234 |
| 22/02/2024 | 142.50p | 142.50p | 139.00p | 139.00p | 93407 |
| 21/02/2024 | 138.00p | 141.90p | 138.00p | 138.00p | 107565 |
| 20/02/2024 | 141.50p | 142.00p | 139.00p | 140.75p | 239960 |
| 19/02/2024 | 143.00p | 143.00p | 139.55p | 140.75p | 112257 |
| 16/02/2024 | 141.00p | 142.00p | 138.09p | 141.50p | 54510 |
| 15/02/2024 | 139.00p | 141.00p | 137.22p | 140.50p | 107123 |
| 14/02/2024 | 136.00p | 138.75p | 136.00p | 137.00p | 204578 |
| 13/02/2024 | 140.00p | 140.00p | 136.00p | 137.50p | 116348 |
| 12/02/2024 | 138.50p | 139.00p | 135.75p | 137.25p | 232792 |
| 09/02/2024 | 138.50p | 138.50p | 135.50p | 138.50p | 71131 |
*Close Price adjusted for both dividends and splits