Mobius Investment Trust (MMIT) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Mobius Investment Trust

Date Open High Low Close* Volume
01/11/2018 94.90p 95.00p 93.50p 94.25p 382853
31/10/2018 95.50p 95.50p 93.50p 94.25p 66166
30/10/2018 94.00p 95.03p 94.00p 94.75p 16029
29/10/2018 94.90p 95.40p 94.00p 94.75p 74932
26/10/2018 95.40p 95.86p 94.32p 94.90p 63431
25/10/2018 96.00p 96.95p 95.40p 95.45p 452149
24/10/2018 96.10p 97.00p 96.00p 97.00p 24543
23/10/2018 98.00p 98.00p 96.00p 97.00p 32372
22/10/2018 97.50p 97.90p 96.00p 97.00p 35125
19/10/2018 97.10p 97.78p 97.10p 97.55p 28988
18/10/2018 96.00p 98.00p 96.00p 97.00p 29016
17/10/2018 98.50p 98.50p 96.00p 97.00p 49064
16/10/2018 97.00p 97.80p 97.00p 97.80p 13562
15/10/2018 97.73p 97.73p 97.11p 97.50p 31173
12/10/2018 97.10p 98.00p 97.10p 97.50p 33210
11/10/2018 97.60p 99.10p 97.01p 97.50p 88017
10/10/2018 99.50p 100.00p 99.20p 99.35p 41280
09/10/2018 99.80p 100.00p 99.55p 99.80p 137364
08/10/2018 100.20p 100.20p 99.81p 100.00p 53771
05/10/2018 100.00p 100.20p 99.80p 100.00p 124295
04/10/2018 100.34p 100.34p 100.00p 100.00p 74145
03/10/2018 100.00p 100.21p 99.50p 100.00p 118914
02/10/2018 101.30p 101.30p 100.00p 100.39p 82039
01/10/2018 100.02p 100.90p 100.00p 100.74p 78375

*Close Price adjusted for both dividends and splits