Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Malvern International (MLVN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/09/2006 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 08/09/2006 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 07/09/2006 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 06/09/2006 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 05/09/2006 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 04/09/2006 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 01/09/2006 | 2,000.00p | 2,000.00p | 1,950.00p | 1,950.00p | 100 |
| 31/08/2006 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 30/08/2006 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 100 |
| 29/08/2006 | 2,000.00p | 2,000.00p | 2,000.00p | 2,000.00p | 0 |
| 25/08/2006 | 1,850.00p | 2,000.00p | 1,850.00p | 2,000.00p | 0 |
| 24/08/2006 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 23/08/2006 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 22/08/2006 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 21/08/2006 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 18/08/2006 | 1,700.00p | 1,850.00p | 1,700.00p | 1,850.00p | 0 |
| 17/08/2006 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 0 |
| 16/08/2006 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 0 |
| 15/08/2006 | 1,725.00p | 1,725.00p | 1,700.00p | 1,700.00p | 0 |
| 14/08/2006 | 1,725.00p | 1,725.00p | 1,725.00p | 1,725.00p | 0 |
| 11/08/2006 | 1,725.00p | 1,725.00p | 1,725.00p | 1,725.00p | 0 |
| 10/08/2006 | 1,725.00p | 1,725.00p | 1,725.00p | 1,725.00p | 0 |
| 09/08/2006 | 1,775.00p | 1,775.00p | 1,725.00p | 1,725.00p | 0 |
| 08/08/2006 | 1,775.00p | 1,775.00p | 1,775.00p | 1,775.00p | 0 |
| 07/08/2006 | 1,775.00p | 1,775.00p | 1,700.00p | 1,775.00p | 0 |
| 04/08/2006 | 1,775.00p | 1,775.00p | 1,775.00p | 1,775.00p | 0 |
| 03/08/2006 | 1,775.00p | 1,775.00p | 1,775.00p | 1,775.00p | 0 |
| 02/08/2006 | 1,800.00p | 1,800.00p | 1,775.00p | 1,775.00p | 0 |
| 01/08/2006 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 31/07/2006 | 1,800.00p | 1,800.00p | 1,750.00p | 1,800.00p | 0 |
| 28/07/2006 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 27/07/2006 | 1,800.00p | 1,800.00p | 1,750.00p | 1,800.00p | 0 |
| 26/07/2006 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 25/07/2006 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 24/07/2006 | 1,750.00p | 1,800.00p | 1,750.00p | 1,800.00p | 80 |
| 21/07/2006 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 20/07/2006 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 19/07/2006 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 18/07/2006 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 17/07/2006 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 300 |
| 14/07/2006 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 13/07/2006 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 100 |
| 12/07/2006 | 1,750.00p | 1,800.00p | 1,750.00p | 1,800.00p | 0 |
| 11/07/2006 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 10/07/2006 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 07/07/2006 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 06/07/2006 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 05/07/2006 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 04/07/2006 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 03/07/2006 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 30/06/2006 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 29/06/2006 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 28/06/2006 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 27/06/2006 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 26/06/2006 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 23/06/2006 | 1,950.00p | 1,950.00p | 1,850.00p | 1,850.00p | 100 |
| 22/06/2006 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 200 |
| 21/06/2006 | 2,000.00p | 2,000.00p | 1,950.00p | 1,950.00p | 0 |
| 20/06/2006 | 2,100.00p | 2,100.00p | 2,000.00p | 2,000.00p | 0 |
| 19/06/2006 | 2,100.00p | 2,100.00p | 2,100.00p | 2,100.00p | 0 |
| 16/06/2006 | 2,100.00p | 2,100.00p | 2,100.00p | 2,100.00p | 0 |
| 15/06/2006 | 2,100.00p | 2,100.00p | 2,100.00p | 2,100.00p | 100 |
| 14/06/2006 | 2,050.00p | 2,050.00p | 2,050.00p | 2,050.00p | 900 |
| 13/06/2006 | 2,350.00p | 2,350.00p | 2,050.00p | 2,050.00p | 100 |
| 12/06/2006 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 09/06/2006 | 2,225.00p | 2,350.00p | 2,225.00p | 2,350.00p | 0 |
| 08/06/2006 | 2,225.00p | 2,225.00p | 2,225.00p | 2,225.00p | 0 |
| 07/06/2006 | 2,600.00p | 2,600.00p | 2,175.00p | 2,225.00p | 220 |
| 06/06/2006 | 2,600.00p | 2,600.00p | 2,600.00p | 2,600.00p | 0 |
| 05/06/2006 | 2,600.00p | 2,650.00p | 2,600.00p | 2,600.00p | 0 |
| 02/06/2006 | 2,550.00p | 2,600.00p | 2,550.00p | 2,600.00p | 0 |
| 01/06/2006 | 2,600.00p | 2,600.00p | 2,600.00p | 2,600.00p | 0 |
| 31/05/2006 | 2,550.00p | 2,600.00p | 2,550.00p | 2,600.00p | 0 |
| 30/05/2006 | 2,600.00p | 2,600.00p | 2,600.00p | 2,600.00p | 0 |
| 26/05/2006 | 2,600.00p | 2,600.00p | 2,600.00p | 2,600.00p | 0 |
| 25/05/2006 | 2,600.00p | 2,600.00p | 2,600.00p | 2,600.00p | 0 |
| 24/05/2006 | 2,600.00p | 2,600.00p | 2,600.00p | 2,600.00p | 0 |
| 23/05/2006 | 2,550.00p | 2,600.00p | 2,550.00p | 2,600.00p | 0 |
| 22/05/2006 | 2,600.00p | 2,650.00p | 2,600.00p | 2,600.00p | 0 |
| 19/05/2006 | 2,650.00p | 2,650.00p | 2,650.00p | 2,650.00p | 0 |
| 18/05/2006 | 2,650.00p | 2,650.00p | 2,650.00p | 2,650.00p | 0 |
| 17/05/2006 | 2,650.00p | 2,650.00p | 2,650.00p | 2,650.00p | 0 |
| 16/05/2006 | 2,650.00p | 2,650.00p | 2,650.00p | 2,650.00p | 0 |
| 15/05/2006 | 2,850.00p | 2,850.00p | 2,650.00p | 2,650.00p | 315 |
| 12/05/2006 | 2,850.00p | 2,850.00p | 2,850.00p | 2,850.00p | 0 |
| 11/05/2006 | 2,850.00p | 2,850.00p | 2,850.00p | 2,850.00p | 0 |
| 10/05/2006 | 2,850.00p | 2,850.00p | 2,850.00p | 2,850.00p | 0 |
| 09/05/2006 | 2,850.00p | 2,850.00p | 2,850.00p | 2,850.00p | 0 |
| 08/05/2006 | 2,850.00p | 2,850.00p | 2,850.00p | 2,850.00p | 0 |
| 05/05/2006 | 2,850.00p | 2,850.00p | 2,850.00p | 2,850.00p | 0 |
| 04/05/2006 | 2,850.00p | 2,850.00p | 2,850.00p | 2,850.00p | 0 |
| 03/05/2006 | 2,850.00p | 2,850.00p | 2,850.00p | 2,850.00p | 0 |
| 02/05/2006 | 2,850.00p | 2,850.00p | 2,850.00p | 2,850.00p | 0 |
| 28/04/2006 | 2,850.00p | 2,850.00p | 2,850.00p | 2,850.00p | 70 |
| 27/04/2006 | 2,850.00p | 2,850.00p | 2,850.00p | 2,850.00p | 0 |
| 26/04/2006 | 2,850.00p | 2,850.00p | 2,850.00p | 2,850.00p | 0 |
| 25/04/2006 | 2,850.00p | 2,850.00p | 2,850.00p | 2,850.00p | 0 |
| 24/04/2006 | 2,850.00p | 2,850.00p | 2,850.00p | 2,850.00p | 30 |
| 21/04/2006 | 1,850.00p | 2,850.00p | 1,850.00p | 2,850.00p | 0 |
| 20/04/2006 | 2,650.00p | 2,650.00p | 2,650.00p | 2,650.00p | 0 |
| 19/04/2006 | 2,650.00p | 2,650.00p | 2,650.00p | 2,650.00p | 0 |
| 18/04/2006 | 2,650.00p | 2,650.00p | 2,650.00p | 2,650.00p | 0 |
| 13/04/2006 | 2,650.00p | 2,650.00p | 2,650.00p | 2,650.00p | 30 |
| 12/04/2006 | 1,650.00p | 2,450.00p | 1,650.00p | 2,450.00p | 2295 |
| 11/04/2006 | 1,750.00p | 1,750.00p | 1,600.00p | 1,650.00p | 5 |
| 10/04/2006 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 07/04/2006 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 06/04/2006 | 1,650.00p | 1,750.00p | 1,650.00p | 1,750.00p | 0 |
| 05/04/2006 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 04/04/2006 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 03/04/2006 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 31/03/2006 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 30/03/2006 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 29/03/2006 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 28/03/2006 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 27/03/2006 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 6 |
| 24/03/2006 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 23/03/2006 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 22/03/2006 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 21/03/2006 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 20/03/2006 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 17/03/2006 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 16/03/2006 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 15/03/2006 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 14/03/2006 | 1,750.00p | 1,800.00p | 1,750.00p | 1,750.00p | 0 |
| 13/03/2006 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 100 |
| 10/03/2006 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 09/03/2006 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 08/03/2006 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 100 |
| 07/03/2006 | 1,850.00p | 1,850.00p | 1,800.00p | 1,800.00p | 145 |
| 06/03/2006 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 03/03/2006 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 02/03/2006 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 01/03/2006 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 28/02/2006 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 27/02/2006 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 24/02/2006 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 50 |
| 23/02/2006 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 50 |
| 22/02/2006 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 21/02/2006 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 20/02/2006 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 40 |
| 17/02/2006 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 16/02/2006 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 15/02/2006 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 14/02/2006 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 13/02/2006 | 1,900.00p | 1,900.00p | 1,850.00p | 1,850.00p | 200 |
| 10/02/2006 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 09/02/2006 | 1,900.00p | 1,950.00p | 1,850.00p | 1,900.00p | 0 |
| 08/02/2006 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 07/02/2006 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 06/02/2006 | 1,900.00p | 2,000.00p | 1,900.00p | 1,950.00p | 250 |
| 03/02/2006 | 2,100.00p | 2,150.00p | 1,950.00p | 1,950.00p | 105 |
| 02/02/2006 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 01/02/2006 | 2,150.00p | 2,150.00p | 2,050.00p | 2,150.00p | 0 |
| 31/01/2006 | 2,150.00p | 2,150.00p | 2,050.00p | 2,150.00p | 0 |
| 30/01/2006 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 27/01/2006 | 2,150.00p | 2,200.00p | 2,150.00p | 2,150.00p | 0 |
| 26/01/2006 | 2,200.00p | 2,200.00p | 2,150.00p | 2,200.00p | 0 |
| 25/01/2006 | 2,250.00p | 2,300.00p | 2,200.00p | 2,200.00p | 90 |
| 24/01/2006 | 2,325.00p | 2,350.00p | 2,300.00p | 2,300.00p | 0 |
| 23/01/2006 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 20/01/2006 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 19/01/2006 | 2,350.00p | 2,400.00p | 2,350.00p | 2,350.00p | 0 |
| 18/01/2006 | 2,300.00p | 2,400.00p | 2,000.00p | 2,400.00p | 569 |
| 17/01/2006 | 2,500.00p | 2,600.00p | 2,000.00p | 2,000.00p | 500 |
| 16/01/2006 | 2,600.00p | 2,600.00p | 2,600.00p | 2,600.00p | 0 |
| 13/01/2006 | 2,650.00p | 2,700.00p | 2,600.00p | 2,600.00p | 80 |
| 12/01/2006 | 2,700.00p | 2,700.00p | 2,700.00p | 2,700.00p | 0 |
| 11/01/2006 | 2,700.00p | 2,700.00p | 2,650.00p | 2,700.00p | 0 |
| 10/01/2006 | 2,700.00p | 2,700.00p | 2,650.00p | 2,700.00p | 0 |
| 09/01/2006 | 2,700.00p | 2,700.00p | 2,700.00p | 2,700.00p | 6 |
| 06/01/2006 | 2,700.00p | 2,700.00p | 2,700.00p | 2,700.00p | 0 |
| 05/01/2006 | 2,700.00p | 2,700.00p | 2,700.00p | 2,700.00p | 0 |
| 04/01/2006 | 2,700.00p | 2,700.00p | 2,700.00p | 2,700.00p | 0 |
| 03/01/2006 | 2,700.00p | 2,700.00p | 2,700.00p | 2,700.00p | 0 |
| 30/12/2005 | 2,700.00p | 2,700.00p | 2,700.00p | 2,700.00p | 0 |
| 29/12/2005 | 2,700.00p | 2,700.00p | 2,700.00p | 2,700.00p | 0 |
| 28/12/2005 | 2,700.00p | 2,700.00p | 2,700.00p | 2,700.00p | 0 |
| 23/12/2005 | 2,700.00p | 2,700.00p | 2,700.00p | 2,700.00p | 0 |
| 22/12/2005 | 2,700.00p | 2,700.00p | 2,650.00p | 2,700.00p | 0 |
| 21/12/2005 | 2,700.00p | 2,700.00p | 2,700.00p | 2,700.00p | 0 |
| 20/12/2005 | 2,700.00p | 2,700.00p | 2,700.00p | 2,700.00p | 0 |
| 19/12/2005 | 2,700.00p | 2,700.00p | 2,700.00p | 2,700.00p | 0 |
| 16/12/2005 | 2,700.00p | 2,700.00p | 2,700.00p | 2,700.00p | 0 |
| 15/12/2005 | 2,700.00p | 2,700.00p | 2,700.00p | 2,700.00p | 0 |
| 14/12/2005 | 2,700.00p | 2,700.00p | 2,700.00p | 2,700.00p | 0 |
| 13/12/2005 | 2,700.00p | 2,700.00p | 2,650.00p | 2,700.00p | 100 |
| 12/12/2005 | 3,050.00p | 3,150.00p | 2,700.00p | 2,700.00p | 450 |
| 09/12/2005 | 3,100.00p | 3,100.00p | 3,100.00p | 3,100.00p | 100 |
| 08/12/2005 | 3,200.00p | 3,300.00p | 3,100.00p | 3,100.00p | 0 |
| 07/12/2005 | 3,300.00p | 3,300.00p | 3,300.00p | 3,300.00p | 0 |
| 06/12/2005 | 3,300.00p | 3,300.00p | 3,300.00p | 3,300.00p | 0 |
| 05/12/2005 | 3,300.00p | 3,300.00p | 3,300.00p | 3,300.00p | 6 |
| 02/12/2005 | 3,300.00p | 3,300.00p | 3,300.00p | 3,300.00p | 100 |
| 01/12/2005 | 3,300.00p | 3,300.00p | 3,300.00p | 3,300.00p | 0 |
| 30/11/2005 | 3,300.00p | 3,300.00p | 3,300.00p | 3,300.00p | 0 |
| 29/11/2005 | 3,300.00p | 3,300.00p | 3,300.00p | 3,300.00p | 0 |
| 28/11/2005 | 3,300.00p | 3,300.00p | 3,300.00p | 3,300.00p | 0 |
| 25/11/2005 | 3,300.00p | 3,300.00p | 3,300.00p | 3,300.00p | 0 |
| 24/11/2005 | 3,300.00p | 3,300.00p | 3,250.00p | 3,300.00p | 0 |
*Close Price adjusted for both dividends and splits