Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Mila Resources (MILA) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/07/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 17/07/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 16/07/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 13/07/2018 | 3.55p | 3.55p | 3.31p | 3.55p | 6000 |
| 12/07/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 11/07/2018 | 3.55p | 3.55p | 3.55p | 3.55p | 0 |
| 10/07/2018 | 3.55p | 3.55p | 3.31p | 3.55p | 150187 |
| 09/07/2018 | 3.55p | 3.55p | 3.30p | 3.55p | 19036 |
| 06/07/2018 | 3.25p | 3.70p | 3.25p | 3.55p | 468635 |
| 05/07/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 04/07/2018 | 3.45p | 3.45p | 3.25p | 3.25p | 190819 |
| 03/07/2018 | 3.45p | 3.45p | 3.40p | 3.45p | 10000 |
| 02/07/2018 | 3.65p | 3.65p | 3.45p | 3.45p | 28500 |
| 29/06/2018 | 3.65p | 3.65p | 3.65p | 3.65p | 0 |
| 28/06/2018 | 3.65p | 3.65p | 3.65p | 3.65p | 0 |
| 27/06/2018 | 3.65p | 3.65p | 3.65p | 3.65p | 0 |
| 26/06/2018 | 3.65p | 3.65p | 3.50p | 3.65p | 9545 |
| 25/06/2018 | 3.65p | 3.65p | 3.65p | 3.65p | 0 |
| 22/06/2018 | 3.65p | 3.65p | 3.53p | 3.65p | 100000 |
| 21/06/2018 | 3.65p | 3.65p | 3.53p | 3.65p | 15000 |
| 20/06/2018 | 3.60p | 3.67p | 3.60p | 3.65p | 34827 |
| 19/06/2018 | 3.60p | 3.65p | 3.40p | 3.60p | 49959 |
| 18/06/2018 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 15/06/2018 | 3.60p | 3.67p | 3.60p | 3.60p | 26950 |
| 14/06/2018 | 3.60p | 3.60p | 3.40p | 3.60p | 29653 |
| 13/06/2018 | 3.65p | 3.65p | 3.41p | 3.60p | 49231 |
| 12/06/2018 | 3.65p | 3.70p | 3.50p | 3.65p | 111843 |
| 11/06/2018 | 3.65p | 3.65p | 3.65p | 3.65p | 0 |
| 08/06/2018 | 3.70p | 3.70p | 3.60p | 3.65p | 26000 |
| 07/06/2018 | 3.70p | 3.70p | 3.50p | 3.70p | 45000 |
| 06/06/2018 | 3.70p | 3.70p | 3.60p | 3.70p | 3288 |
| 05/06/2018 | 3.80p | 3.80p | 3.60p | 3.70p | 182956 |
| 04/06/2018 | 3.80p | 3.80p | 3.70p | 3.80p | 24958 |
| 01/06/2018 | 3.80p | 3.80p | 3.80p | 3.80p | 57500 |
| 31/05/2018 | 3.70p | 4.79p | 3.65p | 3.80p | 1894158 |
| 30/05/2018 | 3.65p | 3.82p | 3.44p | 3.70p | 159679 |
| 29/05/2018 | 3.70p | 3.72p | 3.40p | 3.65p | 90099 |
| 25/05/2018 | 3.25p | 3.90p | 3.23p | 3.70p | 1088468 |
| 24/05/2018 | 3.65p | 3.70p | 3.10p | 3.25p | 643363 |
| 23/05/2018 | 3.05p | 6.00p | 2.70p | 3.65p | 4602852 |
| 22/05/2018 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 21/05/2018 | 3.05p | 3.05p | 3.04p | 3.05p | 6154 |
| 18/05/2018 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 17/05/2018 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 16/05/2018 | 2.95p | 3.05p | 2.95p | 3.05p | 32945 |
| 15/05/2018 | 2.60p | 2.95p | 2.60p | 2.95p | 346455 |
| 14/05/2018 | 2.60p | 2.67p | 2.60p | 2.60p | 10936 |
| 11/05/2018 | 2.75p | 2.75p | 2.60p | 2.60p | 0 |
| 10/05/2018 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 09/05/2018 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 08/05/2018 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 04/05/2018 | 2.85p | 2.85p | 2.70p | 2.75p | 35000 |
| 03/05/2018 | 2.85p | 2.85p | 2.70p | 2.85p | 150000 |
| 02/05/2018 | 3.05p | 3.05p | 2.70p | 2.85p | 170030 |
| 01/05/2018 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 30/04/2018 | 3.15p | 3.15p | 3.00p | 3.05p | 40000 |
| 27/04/2018 | 3.25p | 3.25p | 3.03p | 3.15p | 10100 |
| 26/04/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 25/04/2018 | 3.55p | 3.55p | 3.00p | 3.25p | 46468 |
| 24/04/2018 | 3.65p | 3.65p | 3.30p | 3.55p | 75000 |
| 23/04/2018 | 3.65p | 3.65p | 3.65p | 3.65p | 0 |
| 20/04/2018 | 3.75p | 3.75p | 3.50p | 3.65p | 41000 |
| 19/04/2018 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 18/04/2018 | 3.80p | 3.80p | 3.50p | 3.75p | 83499 |
| 17/04/2018 | 3.80p | 3.80p | 3.60p | 3.80p | 348 |
| 16/04/2018 | 3.80p | 3.80p | 3.60p | 3.80p | 30000 |
| 13/04/2018 | 3.80p | 3.84p | 3.80p | 3.80p | 5132 |
| 12/04/2018 | 3.80p | 3.80p | 3.80p | 3.80p | 0 |
| 11/04/2018 | 3.85p | 3.85p | 3.70p | 3.80p | 27188 |
| 10/04/2018 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 09/04/2018 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 06/04/2018 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 05/04/2018 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 04/04/2018 | 3.85p | 3.85p | 3.70p | 3.85p | 33991 |
| 03/04/2018 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 29/03/2018 | 3.85p | 3.90p | 3.70p | 3.85p | 166262 |
| 28/03/2018 | 3.95p | 3.95p | 3.95p | 3.95p | 0 |
| 27/03/2018 | 3.95p | 3.95p | 3.95p | 3.95p | 0 |
| 26/03/2018 | 4.08p | 4.08p | 3.70p | 3.95p | 80785 |
| 23/03/2018 | 4.08p | 4.08p | 4.08p | 4.08p | 0 |
| 22/03/2018 | 4.15p | 4.15p | 3.80p | 4.08p | 50000 |
| 21/03/2018 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 20/03/2018 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 19/03/2018 | 4.15p | 4.15p | 3.81p | 4.15p | 24747 |
| 16/03/2018 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 15/03/2018 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 14/03/2018 | 4.15p | 4.15p | 3.81p | 4.15p | 57625 |
| 13/03/2018 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 12/03/2018 | 4.15p | 4.15p | 3.81p | 4.15p | 1945 |
| 09/03/2018 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 08/03/2018 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 07/03/2018 | 4.15p | 4.20p | 3.81p | 4.15p | 239998 |
| 06/03/2018 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 05/03/2018 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 02/03/2018 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 01/03/2018 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 28/02/2018 | 4.15p | 4.15p | 3.81p | 4.15p | 134784 |
| 27/02/2018 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 26/02/2018 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 23/02/2018 | 4.38p | 4.38p | 4.00p | 4.15p | 91000 |
| 22/02/2018 | 4.38p | 4.38p | 4.01p | 4.38p | 91612 |
| 21/02/2018 | 4.38p | 4.38p | 4.11p | 4.38p | 117919 |
| 20/02/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 19/02/2018 | 4.38p | 4.38p | 4.11p | 4.38p | 29488 |
| 16/02/2018 | 4.50p | 4.50p | 4.10p | 4.38p | 99916 |
| 15/02/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 14/02/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 13/02/2018 | 4.50p | 4.50p | 4.15p | 4.50p | 43668 |
| 12/02/2018 | 4.50p | 4.50p | 4.15p | 4.50p | 12347 |
| 09/02/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 08/02/2018 | 4.50p | 4.69p | 4.26p | 4.50p | 148102 |
| 07/02/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 06/02/2018 | 4.50p | 4.50p | 4.06p | 4.50p | 15000 |
| 05/02/2018 | 4.50p | 4.60p | 4.50p | 4.50p | 823 |
| 02/02/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 01/02/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 31/01/2018 | 4.50p | 4.50p | 4.06p | 4.50p | 13442 |
| 30/01/2018 | 4.65p | 4.65p | 4.50p | 4.50p | 25000 |
| 29/01/2018 | 4.65p | 4.65p | 4.65p | 4.65p | 0 |
| 26/01/2018 | 4.65p | 4.80p | 4.65p | 4.65p | 9608 |
| 25/01/2018 | 4.70p | 4.70p | 4.65p | 4.65p | 240000 |
| 24/01/2018 | 4.70p | 4.70p | 4.70p | 4.70p | 0 |
| 23/01/2018 | 4.70p | 4.84p | 4.70p | 4.70p | 329 |
| 22/01/2018 | 4.65p | 4.70p | 4.48p | 4.70p | 206585 |
| 19/01/2018 | 4.65p | 4.65p | 4.65p | 4.65p | 0 |
| 18/01/2018 | 4.65p | 4.65p | 4.35p | 4.65p | 20000 |
| 17/01/2018 | 4.65p | 4.65p | 4.65p | 4.65p | 0 |
| 16/01/2018 | 4.65p | 4.65p | 4.65p | 4.65p | 0 |
| 15/01/2018 | 4.65p | 4.65p | 4.65p | 4.65p | 0 |
| 12/01/2018 | 4.65p | 4.65p | 4.35p | 4.65p | 20000 |
| 11/01/2018 | 4.35p | 4.65p | 4.35p | 4.65p | 30461 |
| 10/01/2018 | 4.35p | 4.35p | 4.35p | 4.35p | 0 |
| 09/01/2018 | 4.35p | 4.35p | 4.35p | 4.35p | 0 |
| 08/01/2018 | 4.35p | 4.35p | 4.35p | 4.35p | 0 |
| 05/01/2018 | 4.35p | 4.35p | 4.20p | 4.35p | 71380 |
| 04/01/2018 | 4.35p | 4.35p | 4.35p | 4.35p | 0 |
| 03/01/2018 | 4.50p | 4.50p | 4.03p | 4.35p | 100000 |
| 02/01/2018 | 4.60p | 4.60p | 4.22p | 4.60p | 52177 |
| 29/12/2017 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 28/12/2017 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 27/12/2017 | 4.63p | 4.63p | 4.59p | 4.63p | 36000 |
| 22/12/2017 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 21/12/2017 | 4.63p | 4.63p | 4.61p | 4.63p | 10675 |
| 20/12/2017 | 4.63p | 4.63p | 4.32p | 4.63p | 10000 |
| 19/12/2017 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 18/12/2017 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 15/12/2017 | 4.63p | 4.63p | 4.31p | 4.63p | 10000 |
| 14/12/2017 | 4.75p | 4.75p | 4.40p | 4.63p | 113777 |
| 13/12/2017 | 4.75p | 4.75p | 4.63p | 4.75p | 6000 |
| 12/12/2017 | 4.75p | 4.75p | 4.50p | 4.75p | 9000 |
| 11/12/2017 | 4.75p | 4.85p | 4.75p | 4.75p | 10000 |
| 08/12/2017 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 07/12/2017 | 4.75p | 5.00p | 4.63p | 4.75p | 244563 |
| 06/12/2017 | 4.25p | 4.90p | 4.25p | 4.75p | 245000 |
| 05/12/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 04/12/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 01/12/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 30/11/2017 | 4.25p | 4.25p | 4.06p | 4.25p | 3057 |
| 29/11/2017 | 4.38p | 4.38p | 4.24p | 4.25p | 70000 |
| 28/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 30000 |
| 27/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 24/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 23/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 22/11/2017 | 4.38p | 4.40p | 4.30p | 4.38p | 243441 |
| 21/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 20/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 17/11/2017 | 4.38p | 4.38p | 4.25p | 4.38p | 65000 |
| 16/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 15/11/2017 | 4.50p | 4.50p | 4.25p | 4.38p | 211067 |
| 14/11/2017 | 4.50p | 4.70p | 4.50p | 4.50p | 26188 |
| 13/11/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 10/11/2017 | 4.50p | 4.50p | 4.30p | 4.50p | 30000 |
| 09/11/2017 | 4.50p | 4.70p | 4.50p | 4.50p | 42088 |
| 08/11/2017 | 4.50p | 4.70p | 4.50p | 4.50p | 2100 |
| 07/11/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 06/11/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 03/11/2017 | 4.50p | 4.50p | 4.30p | 4.50p | 16000 |
| 02/11/2017 | 4.50p | 4.69p | 4.50p | 4.50p | 49000 |
| 01/11/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 31/10/2017 | 4.75p | 4.80p | 4.38p | 4.50p | 55603 |
| 30/10/2017 | 4.75p | 4.80p | 4.75p | 4.75p | 80000 |
| 27/10/2017 | 4.75p | 4.75p | 4.63p | 4.75p | 20000 |
| 26/10/2017 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 25/10/2017 | 4.88p | 4.88p | 4.50p | 4.75p | 50000 |
| 24/10/2017 | 4.88p | 4.90p | 4.88p | 4.88p | 33921 |
| 23/10/2017 | 4.88p | 4.88p | 4.63p | 4.88p | 11600 |
| 20/10/2017 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 19/10/2017 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 18/10/2017 | 4.88p | 4.90p | 4.88p | 4.88p | 1600 |
| 17/10/2017 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 16/10/2017 | 4.88p | 4.88p | 4.63p | 4.88p | 28419 |
| 13/10/2017 | 4.88p | 4.88p | 4.88p | 4.88p | 75000 |
| 12/10/2017 | 4.88p | 4.88p | 4.88p | 4.88p | 43437 |
| 11/10/2017 | 5.00p | 5.00p | 4.75p | 4.88p | 50000 |
| 10/10/2017 | 5.00p | 5.00p | 5.00p | 5.00p | 20000 |
| 09/10/2017 | 5.00p | 5.00p | 5.00p | 5.00p | 119753 |
| 06/10/2017 | 5.25p | 5.25p | 5.00p | 5.00p | 91212 |
| 05/10/2017 | 5.13p | 5.25p | 5.13p | 5.25p | 218983 |
| 04/10/2017 | 5.00p | 5.13p | 4.75p | 5.13p | 746075 |
| 03/10/2017 | 4.50p | 5.00p | 4.50p | 5.00p | 15000 |
*Close Price adjusted for both dividends and splits