Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Mila Resources (MILA) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/10/2017 | 3.75p | 4.50p | 3.75p | 4.50p | 1133231 |
| 29/09/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 546699 |
| 28/09/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 52170 |
| 27/09/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 26/09/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 118510 |
| 25/09/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 22/09/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 100000 |
| 21/09/2017 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 20/09/2017 | 3.63p | 3.75p | 3.63p | 3.75p | 0 |
| 19/09/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 100000 |
| 18/09/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 82500 |
| 15/09/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 14/09/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 13/09/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 100000 |
| 12/09/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 20554 |
| 11/09/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 08/09/2017 | 3.88p | 3.88p | 3.63p | 3.63p | 428909 |
| 07/09/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 06/09/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 05/09/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 04/09/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 250000 |
| 01/09/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 31/08/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 30/08/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 80000 |
| 29/08/2017 | 4.13p | 4.13p | 3.88p | 3.88p | 162356 |
| 25/08/2017 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 24/08/2017 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 23/08/2017 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 22/08/2017 | 4.13p | 4.13p | 4.13p | 4.13p | 61200 |
| 21/08/2017 | 4.13p | 4.13p | 4.13p | 4.13p | 28488 |
| 18/08/2017 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 17/08/2017 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 16/08/2017 | 4.25p | 4.25p | 4.13p | 4.13p | 55000 |
| 15/08/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 14/08/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 11/08/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 10/08/2017 | 4.13p | 4.25p | 4.13p | 4.25p | 413234 |
| 09/08/2017 | 4.00p | 4.13p | 4.00p | 4.13p | 1473241 |
| 08/08/2017 | 3.88p | 4.00p | 3.88p | 4.00p | 250000 |
| 07/08/2017 | 4.00p | 4.00p | 3.88p | 3.88p | 80172 |
| 04/08/2017 | 4.13p | 4.13p | 4.00p | 4.00p | 300000 |
| 03/08/2017 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 02/08/2017 | 4.13p | 4.13p | 4.13p | 4.13p | 140000 |
| 01/08/2017 | 4.13p | 4.13p | 4.13p | 4.13p | 70000 |
| 31/07/2017 | 4.00p | 4.13p | 4.00p | 4.13p | 475395 |
| 28/07/2017 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 27/07/2017 | 4.13p | 4.13p | 4.00p | 4.00p | 450000 |
| 26/07/2017 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 25/07/2017 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 24/07/2017 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 21/07/2017 | 4.13p | 4.13p | 4.13p | 4.13p | 128708 |
| 20/07/2017 | 4.13p | 4.13p | 4.13p | 4.13p | 250000 |
| 19/07/2017 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 18/07/2017 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 17/07/2017 | 4.13p | 4.13p | 4.13p | 4.13p | 129582 |
| 14/07/2017 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 13/07/2017 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 12/07/2017 | 4.13p | 4.13p | 4.13p | 4.13p | 638324 |
| 11/07/2017 | 4.13p | 4.13p | 4.13p | 4.13p | 319164 |
| 10/07/2017 | 4.13p | 4.13p | 4.13p | 4.13p | 162159 |
| 07/07/2017 | 4.13p | 4.13p | 4.13p | 4.13p | 12019 |
| 06/07/2017 | 4.13p | 4.13p | 4.13p | 4.13p | 200000 |
| 05/07/2017 | 4.00p | 4.13p | 4.00p | 4.13p | 112500 |
| 04/07/2017 | 4.00p | 4.00p | 4.00p | 4.00p | 40000 |
| 03/07/2017 | 3.88p | 4.00p | 3.88p | 4.00p | 401300 |
| 30/06/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 21856 |
| 29/06/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 162159 |
| 28/06/2017 | 4.13p | 4.13p | 3.88p | 3.88p | 233828 |
| 27/06/2017 | 4.13p | 4.13p | 4.13p | 4.13p | 15000 |
| 26/06/2017 | 4.13p | 4.13p | 4.13p | 4.13p | 50000 |
| 23/06/2017 | 4.38p | 4.38p | 4.13p | 4.13p | 100000 |
| 22/06/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 21/06/2017 | 4.50p | 4.50p | 4.38p | 4.38p | 0 |
| 20/06/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 19/06/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 16/06/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 15/06/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 14/06/2017 | 4.50p | 4.59p | 4.50p | 4.50p | 17000 |
| 13/06/2017 | 4.50p | 4.60p | 4.50p | 4.50p | 52160 |
| 12/06/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 09/06/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 08/06/2017 | 4.75p | 4.75p | 4.50p | 4.50p | 0 |
| 07/06/2017 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 06/06/2017 | 4.75p | 4.75p | 4.51p | 4.75p | 10440 |
| 05/06/2017 | 4.75p | 4.75p | 4.55p | 4.75p | 3439 |
| 02/06/2017 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 01/06/2017 | 4.75p | 4.75p | 4.67p | 4.75p | 10440 |
| 31/05/2017 | 4.50p | 4.75p | 4.50p | 4.75p | 110786 |
| 30/05/2017 | 4.63p | 4.63p | 4.35p | 4.50p | 225000 |
| 26/05/2017 | 4.75p | 4.75p | 4.55p | 4.63p | 151507 |
| 25/05/2017 | 4.75p | 4.75p | 4.53p | 4.75p | 421645 |
| 24/05/2017 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 23/05/2017 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 22/05/2017 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 19/05/2017 | 4.75p | 4.85p | 4.51p | 4.75p | 137439 |
| 18/05/2017 | 4.88p | 4.88p | 4.57p | 4.75p | 182285 |
| 17/05/2017 | 5.00p | 5.00p | 4.75p | 4.88p | 130423 |
| 16/05/2017 | 5.00p | 5.13p | 5.00p | 5.00p | 95000 |
| 15/05/2017 | 5.00p | 5.00p | 4.75p | 5.00p | 45000 |
| 12/05/2017 | 5.00p | 5.06p | 5.00p | 5.00p | 37810 |
| 11/05/2017 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 10/05/2017 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 09/05/2017 | 5.00p | 5.10p | 5.00p | 5.00p | 30000 |
| 08/05/2017 | 5.25p | 5.25p | 4.75p | 5.00p | 137137 |
| 05/05/2017 | 5.25p | 5.25p | 5.00p | 5.25p | 64382 |
| 04/05/2017 | 5.25p | 5.25p | 5.01p | 5.25p | 100000 |
| 03/05/2017 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 02/05/2017 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 28/04/2017 | 5.25p | 5.25p | 5.02p | 5.25p | 150000 |
| 27/04/2017 | 5.00p | 5.25p | 5.00p | 5.25p | 233530 |
| 26/04/2017 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 25/04/2017 | 5.25p | 5.25p | 5.00p | 5.00p | 109923 |
| 24/04/2017 | 5.25p | 5.25p | 5.05p | 5.25p | 121885 |
| 21/04/2017 | 5.25p | 5.30p | 5.25p | 5.25p | 5600 |
| 20/04/2017 | 5.25p | 5.87p | 5.02p | 5.25p | 845840 |
| 19/04/2017 | 5.38p | 5.38p | 5.25p | 5.25p | 20000 |
| 18/04/2017 | 5.38p | 5.38p | 5.38p | 5.38p | 0 |
| 13/04/2017 | 5.38p | 5.38p | 5.38p | 5.38p | 0 |
| 12/04/2017 | 5.38p | 5.38p | 5.25p | 5.38p | 20000 |
| 11/04/2017 | 5.38p | 5.50p | 5.25p | 5.38p | 1172000 |
| 10/04/2017 | 5.38p | 5.38p | 5.38p | 5.38p | 0 |
| 07/04/2017 | 5.38p | 5.38p | 5.38p | 5.38p | 0 |
| 06/04/2017 | 5.25p | 5.50p | 5.25p | 5.38p | 45000 |
| 05/04/2017 | 5.38p | 5.48p | 4.80p | 5.25p | 440640 |
| 04/04/2017 | 5.38p | 5.38p | 5.03p | 5.38p | 150000 |
| 03/04/2017 | 5.38p | 5.38p | 5.00p | 5.38p | 720000 |
| 31/03/2017 | 5.38p | 5.38p | 5.01p | 5.38p | 177412 |
| 30/03/2017 | 5.38p | 5.38p | 5.38p | 5.38p | 0 |
| 29/03/2017 | 5.38p | 5.38p | 5.26p | 5.38p | 40000 |
| 28/03/2017 | 5.38p | 5.38p | 5.38p | 5.38p | 40000 |
| 27/03/2017 | 5.38p | 5.38p | 5.38p | 5.38p | 0 |
| 24/03/2017 | 5.38p | 5.38p | 5.38p | 5.38p | 0 |
| 23/03/2017 | 5.38p | 5.42p | 5.30p | 5.38p | 67803 |
| 22/03/2017 | 5.38p | 5.38p | 5.25p | 5.38p | 30000 |
| 21/03/2017 | 5.75p | 5.75p | 5.50p | 5.75p | 10000 |
| 20/03/2017 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 17/03/2017 | 5.75p | 5.75p | 5.50p | 5.75p | 153000 |
| 16/03/2017 | 5.75p | 5.75p | 5.50p | 5.75p | 54128 |
| 15/03/2017 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 14/03/2017 | 5.88p | 5.88p | 5.50p | 5.75p | 164647 |
| 13/03/2017 | 5.88p | 5.94p | 5.88p | 5.88p | 9841 |
| 10/03/2017 | 5.88p | 5.88p | 5.80p | 5.88p | 19258 |
| 09/03/2017 | 5.88p | 5.88p | 5.75p | 5.88p | 34078 |
| 08/03/2017 | 5.88p | 5.88p | 5.88p | 5.88p | 0 |
| 07/03/2017 | 5.88p | 5.88p | 5.88p | 5.88p | 0 |
| 06/03/2017 | 5.88p | 5.95p | 5.88p | 5.88p | 40000 |
| 03/03/2017 | 5.75p | 5.92p | 5.75p | 5.88p | 112433 |
| 02/03/2017 | 5.75p | 5.84p | 5.65p | 5.75p | 66013 |
| 01/03/2017 | 5.75p | 6.00p | 5.75p | 5.75p | 26711 |
| 28/02/2017 | 5.88p | 5.88p | 5.75p | 5.75p | 144903 |
| 27/02/2017 | 5.63p | 6.01p | 5.63p | 5.88p | 293013 |
| 24/02/2017 | 5.50p | 5.70p | 5.50p | 5.50p | 238728 |
| 23/02/2017 | 5.63p | 5.65p | 5.23p | 5.50p | 421921 |
| 22/02/2017 | 5.63p | 5.63p | 5.54p | 5.63p | 9000 |
| 21/02/2017 | 5.63p | 5.63p | 5.53p | 5.63p | 10281 |
| 20/02/2017 | 5.63p | 5.65p | 5.63p | 5.63p | 88849 |
| 17/02/2017 | 5.88p | 5.88p | 5.50p | 5.63p | 409990 |
| 16/02/2017 | 5.63p | 6.14p | 5.60p | 5.88p | 1043148 |
| 15/02/2017 | 5.75p | 5.75p | 5.50p | 5.63p | 248374 |
| 14/02/2017 | 6.00p | 6.00p | 5.50p | 5.75p | 128466 |
| 13/02/2017 | 6.38p | 6.38p | 5.75p | 6.00p | 751372 |
| 10/02/2017 | 6.50p | 6.50p | 6.25p | 6.38p | 138745 |
| 09/02/2017 | 6.50p | 6.50p | 6.45p | 6.50p | 2552 |
| 08/02/2017 | 6.50p | 6.50p | 6.30p | 6.50p | 141580 |
| 07/02/2017 | 6.50p | 6.50p | 6.25p | 6.50p | 80000 |
| 06/02/2017 | 6.13p | 6.52p | 6.13p | 6.50p | 395413 |
| 03/02/2017 | 6.13p | 6.20p | 6.00p | 6.13p | 145299 |
| 02/02/2017 | 6.13p | 6.16p | 6.00p | 6.13p | 51207 |
| 01/02/2017 | 6.25p | 6.30p | 6.00p | 6.13p | 87287 |
| 31/01/2017 | 6.25p | 6.25p | 6.00p | 6.25p | 4097 |
| 30/01/2017 | 6.25p | 6.25p | 6.00p | 6.25p | 16666 |
| 27/01/2017 | 6.50p | 6.50p | 6.25p | 6.25p | 223059 |
| 26/01/2017 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 25/01/2017 | 6.50p | 6.62p | 6.31p | 6.50p | 73008 |
| 24/01/2017 | 6.50p | 6.50p | 6.31p | 6.50p | 10000 |
| 23/01/2017 | 6.75p | 6.75p | 6.05p | 6.50p | 598266 |
| 20/01/2017 | 6.75p | 6.75p | 6.74p | 6.75p | 33189 |
| 19/01/2017 | 6.75p | 6.98p | 6.51p | 6.75p | 517722 |
| 18/01/2017 | 6.63p | 6.90p | 6.63p | 6.75p | 289749 |
| 17/01/2017 | 7.38p | 7.69p | 6.51p | 6.63p | 884427 |
| 16/01/2017 | 6.75p | 7.52p | 6.60p | 7.38p | 1078023 |
| 13/01/2017 | 7.00p | 7.00p | 6.50p | 6.75p | 190873 |
| 12/01/2017 | 7.13p | 7.13p | 6.81p | 7.00p | 201245 |
| 11/01/2017 | 6.63p | 7.43p | 6.50p | 7.13p | 1846749 |
| 10/01/2017 | 6.13p | 6.74p | 6.13p | 6.63p | 493638 |
| 09/01/2017 | 5.63p | 6.25p | 5.63p | 6.13p | 169079 |
| 06/01/2017 | 5.63p | 5.65p | 5.63p | 5.63p | 25000 |
| 05/01/2017 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 04/01/2017 | 5.63p | 5.63p | 5.53p | 5.63p | 14954 |
| 03/01/2017 | 5.50p | 5.65p | 5.50p | 5.63p | 36510 |
| 30/12/2016 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 29/12/2016 | 5.63p | 5.63p | 5.50p | 5.50p | 50000 |
| 28/12/2016 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 23/12/2016 | 5.63p | 6.00p | 5.63p | 5.63p | 0 |
| 22/12/2016 | 5.63p | 5.63p | 5.60p | 5.63p | 111150 |
| 21/12/2016 | 5.75p | 5.75p | 5.55p | 5.63p | 20000 |
| 20/12/2016 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 19/12/2016 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 16/12/2016 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 15/12/2016 | 6.13p | 6.13p | 5.75p | 5.75p | 51957 |
*Close Price adjusted for both dividends and splits