Mila Resources (MILA) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Mila Resources

Date Open High Low Close* Volume
10/03/2022 2.35p 2.48p 2.31p 2.40p 3085399
09/03/2022 2.40p 2.45p 2.25p 2.35p 819415
08/03/2022 2.45p 2.50p 2.31p 2.44p 1762314
07/03/2022 2.45p 2.52p 2.33p 2.45p 1194202
04/03/2022 2.50p 2.68p 2.38p 2.45p 883843
03/03/2022 2.70p 2.70p 2.40p 2.46p 2191140
02/03/2022 2.70p 2.77p 2.60p 2.68p 835533
01/03/2022 2.75p 3.00p 2.60p 2.70p 3131760
28/02/2022 2.75p 2.89p 2.50p 2.65p 1884398
25/02/2022 2.85p 3.10p 2.61p 2.75p 5119179
24/02/2022 2.35p 3.10p 2.35p 2.85p 8614501
23/02/2022 2.20p 2.50p 2.16p 2.35p 2214060
22/02/2022 2.20p 2.33p 2.16p 2.20p 407412
21/02/2022 2.20p 2.38p 2.13p 2.20p 392972
18/02/2022 2.25p 2.30p 2.00p 2.10p 1009497
17/02/2022 2.30p 2.30p 2.20p 2.25p 674857
16/02/2022 2.25p 2.35p 2.15p 2.30p 702608
15/02/2022 2.20p 2.37p 2.16p 2.25p 229086
14/02/2022 2.25p 2.25p 2.08p 2.20p 884574
11/02/2022 2.35p 2.35p 2.15p 2.25p 1681852
10/02/2022 2.35p 2.37p 2.29p 2.35p 176500
09/02/2022 2.35p 2.39p 2.29p 2.35p 335837
08/02/2022 2.35p 2.41p 2.28p 2.35p 498895
07/02/2022 2.35p 2.44p 2.28p 2.35p 1846804
04/02/2022 2.35p 2.44p 2.28p 2.35p 90123
03/02/2022 2.35p 2.45p 2.34p 2.35p 740291
02/02/2022 2.35p 2.44p 2.35p 2.35p 1361856
01/02/2022 2.35p 2.35p 2.33p 2.35p 500000
31/01/2022 2.35p 2.49p 2.21p 2.35p 2830957
28/01/2022 2.30p 2.40p 2.30p 2.35p 41236
27/01/2022 2.30p 2.31p 2.27p 2.30p 556818
26/01/2022 2.30p 2.37p 2.25p 2.30p 2238445
25/01/2022 2.35p 2.43p 2.26p 2.30p 1458493
24/01/2022 2.40p 2.43p 2.31p 2.40p 134335
21/01/2022 2.40p 2.42p 2.35p 2.40p 283343
20/01/2022 2.50p 2.51p 2.40p 2.40p 861667
19/01/2022 2.70p 2.70p 2.35p 2.50p 4349831
18/01/2022 2.70p 2.80p 2.61p 2.70p 1875080
17/01/2022 2.45p 2.80p 2.45p 2.70p 5789337
14/01/2022 2.45p 2.48p 2.35p 2.45p 544701
13/01/2022 2.40p 2.50p 2.35p 2.45p 818390
12/01/2022 2.55p 2.60p 2.41p 2.46p 940847
10/01/2022 2.40p 2.75p 2.33p 2.55p 4349553
07/01/2022 2.25p 2.44p 2.25p 2.40p 463165
06/01/2022 2.25p 2.25p 2.25p 2.25p 0
05/01/2022 2.35p 2.42p 2.23p 2.25p 212274
04/01/2022 2.30p 2.45p 2.20p 2.35p 1363752
03/01/2022 2.35p 2.40p 2.25p 2.30p 394973
31/12/2021 2.35p 2.40p 2.25p 2.30p 394973
30/12/2021 2.45p 2.48p 2.15p 2.35p 779648
29/12/2021 2.55p 2.55p 2.28p 2.45p 293932
28/12/2021 2.60p 2.60p 2.50p 2.60p 748798
27/12/2021 2.60p 2.60p 2.50p 2.60p 748798
24/12/2021 2.60p 2.60p 2.50p 2.60p 748798
23/12/2021 2.60p 2.60p 2.50p 2.60p 1103334
22/12/2021 2.55p 3.00p 2.48p 2.60p 5749221
21/12/2021 2.40p 2.40p 2.21p 2.40p 5750
20/12/2021 2.35p 2.56p 2.20p 2.40p 484544
17/12/2021 2.55p 2.55p 2.24p 2.35p 1063985
16/12/2021 2.55p 2.74p 2.40p 2.55p 1776241
15/12/2021 2.30p 2.70p 2.22p 2.55p 1045438
14/12/2021 2.30p 2.40p 2.01p 2.30p 3295106
13/12/2021 2.45p 2.55p 2.20p 2.30p 2680789
10/12/2021 2.75p 2.78p 2.40p 2.45p 1129342
09/12/2021 2.80p 2.82p 2.63p 2.75p 457814
08/12/2021 2.80p 2.88p 2.61p 2.80p 2751763
07/12/2021 2.95p 2.99p 2.66p 2.80p 2542357
06/12/2021 2.90p 3.10p 2.70p 2.95p 8539751
03/12/2021 2.50p 3.21p 2.33p 2.90p 8860589
02/12/2021 2.55p 2.55p 2.30p 2.35p 1767824
01/12/2021 2.40p 2.80p 2.33p 2.55p 7573866
30/11/2021 2.25p 2.50p 2.10p 2.40p 2261715
29/11/2021 2.40p 2.40p 2.01p 2.25p 3138172
26/11/2021 2.50p 2.62p 2.25p 2.40p 2420960
25/11/2021 3.15p 3.15p 2.29p 2.50p 5008466
24/11/2021 2.95p 3.05p 2.60p 2.95p 4683339
23/11/2021 2.75p 3.68p 2.75p 2.95p 12501193
22/11/2021 2.60p 2.60p 2.60p 2.60p 0
19/11/2021 2.60p 2.60p 2.60p 2.60p 0
18/11/2021 2.60p 2.60p 2.60p 2.60p 0
17/11/2021 2.60p 2.60p 2.60p 2.60p 0
16/11/2021 2.60p 2.60p 2.60p 2.60p 0
15/11/2021 2.60p 2.60p 2.60p 2.60p 0
12/11/2021 2.60p 2.60p 2.60p 2.60p 0
11/11/2021 2.60p 2.60p 2.60p 2.60p 0
10/11/2021 2.60p 2.60p 2.60p 2.60p 0
09/11/2021 2.60p 2.60p 2.60p 2.60p 0
08/11/2021 2.60p 2.60p 2.60p 2.60p 0
05/11/2021 2.60p 2.60p 2.60p 2.60p 0
04/11/2021 2.60p 2.60p 2.60p 2.60p 0
03/11/2021 2.60p 2.60p 2.60p 2.60p 0
02/11/2021 2.60p 2.60p 2.60p 2.60p 0
01/11/2021 2.60p 2.60p 2.60p 2.60p 0
29/10/2021 2.60p 2.60p 2.60p 2.60p 0
28/10/2021 2.60p 2.60p 2.60p 2.60p 0
27/10/2021 2.60p 2.60p 2.60p 2.60p 0
26/10/2021 2.60p 2.60p 2.60p 2.60p 0
25/10/2021 2.60p 2.60p 2.60p 2.60p 0
22/10/2021 2.60p 2.60p 2.60p 2.60p 0
21/10/2021 2.60p 2.60p 2.60p 2.60p 0
20/10/2021 2.60p 2.60p 2.60p 2.60p 0
19/10/2021 2.60p 2.60p 2.60p 2.60p 0
18/10/2021 2.60p 2.60p 2.60p 2.60p 0
15/10/2021 2.60p 2.60p 2.60p 2.60p 0
14/10/2021 2.60p 2.60p 2.60p 2.60p 0
13/10/2021 2.60p 2.60p 2.60p 2.60p 0
12/10/2021 2.60p 2.60p 2.60p 2.60p 0
11/10/2021 2.60p 2.60p 2.60p 2.60p 0
08/10/2021 2.60p 2.60p 2.60p 2.60p 0
07/10/2021 2.60p 2.60p 2.60p 2.60p 0
06/10/2021 2.60p 2.60p 2.60p 2.60p 0
05/10/2021 2.60p 2.60p 2.60p 2.60p 0
04/10/2021 2.60p 2.60p 2.60p 2.60p 0
01/10/2021 2.60p 2.60p 2.60p 2.60p 0
30/09/2021 2.60p 2.60p 2.60p 2.60p 0
29/09/2021 2.60p 2.60p 2.60p 2.60p 0
28/09/2021 2.60p 2.60p 2.60p 2.60p 0
27/09/2021 2.60p 2.60p 2.60p 2.60p 0
24/09/2021 2.60p 2.60p 2.60p 2.60p 0
23/09/2021 2.60p 2.60p 2.60p 2.60p 0
22/09/2021 2.60p 2.60p 2.60p 2.60p 0
21/09/2021 2.60p 2.60p 2.60p 2.60p 0
20/09/2021 2.60p 2.60p 2.60p 2.60p 0
17/09/2021 2.60p 2.60p 2.60p 2.60p 0
16/09/2021 2.60p 2.60p 2.60p 2.60p 0
15/09/2021 2.60p 2.60p 2.60p 2.60p 0
14/09/2021 2.60p 2.60p 2.60p 2.60p 0
13/09/2021 2.60p 2.60p 2.60p 2.60p 0
10/09/2021 2.60p 2.60p 2.60p 2.60p 0
09/09/2021 2.60p 2.60p 2.60p 2.60p 0
08/09/2021 2.60p 2.60p 2.60p 2.60p 0
07/09/2021 2.60p 2.60p 2.60p 2.60p 0
06/09/2021 2.60p 2.60p 2.60p 2.60p 0
03/09/2021 2.60p 2.60p 2.60p 2.60p 0
02/09/2021 2.60p 2.60p 2.60p 2.60p 0
01/09/2021 2.60p 2.60p 2.60p 2.60p 0
31/08/2021 2.60p 2.60p 2.60p 2.60p 0
27/08/2021 2.60p 2.60p 2.60p 2.60p 0
26/08/2021 2.60p 2.60p 2.60p 2.60p 0
25/08/2021 2.60p 2.60p 2.60p 2.60p 0
24/08/2021 2.60p 2.60p 2.60p 2.60p 0
23/08/2021 2.60p 2.60p 2.60p 2.60p 0
20/08/2021 2.60p 2.60p 2.60p 2.60p 0
19/08/2021 2.60p 2.60p 2.60p 2.60p 0
18/08/2021 2.60p 2.60p 2.60p 2.60p 0
17/08/2021 2.60p 2.60p 2.60p 2.60p 0
16/08/2021 2.60p 2.60p 2.60p 2.60p 0
13/08/2021 2.60p 2.60p 2.60p 2.60p 0
12/08/2021 2.60p 2.60p 2.60p 2.60p 0
11/08/2021 2.60p 2.60p 2.60p 2.60p 0
10/08/2021 2.60p 2.60p 2.60p 2.60p 0
09/08/2021 2.60p 2.60p 2.60p 2.60p 0
06/08/2021 2.60p 2.60p 2.60p 2.60p 0
05/08/2021 2.60p 2.60p 2.60p 2.60p 0
04/08/2021 2.60p 2.60p 2.60p 2.60p 0
03/08/2021 2.60p 2.60p 2.60p 2.60p 0
02/08/2021 2.60p 2.60p 2.60p 2.60p 0
30/07/2021 2.60p 2.60p 2.60p 2.60p 0
29/07/2021 2.60p 2.60p 2.60p 2.60p 0
28/07/2021 2.60p 2.60p 2.60p 2.60p 0
27/07/2021 2.60p 2.60p 2.60p 2.60p 0
26/07/2021 2.60p 2.60p 2.60p 2.60p 0
23/07/2021 2.60p 2.60p 2.60p 2.60p 0
22/07/2021 2.60p 2.60p 2.60p 2.60p 0
21/07/2021 2.60p 2.60p 2.60p 2.60p 0
19/07/2021 2.60p 2.60p 2.60p 2.60p 0
16/07/2021 2.60p 2.60p 2.60p 2.60p 0
15/07/2021 2.60p 2.60p 2.60p 2.60p 0
14/07/2021 2.60p 2.60p 2.60p 2.60p 0
13/07/2021 2.60p 2.60p 2.60p 2.60p 0
12/07/2021 2.60p 2.60p 2.60p 2.60p 0
09/07/2021 2.60p 2.60p 2.60p 2.60p 0
08/07/2021 2.60p 2.60p 2.60p 2.60p 0
07/07/2021 2.60p 2.60p 2.60p 2.60p 0
06/07/2021 2.60p 2.60p 2.60p 2.60p 0
05/07/2021 2.60p 2.60p 2.60p 2.60p 0
02/07/2021 2.60p 2.60p 2.60p 2.60p 0
01/07/2021 2.60p 2.60p 2.60p 2.60p 0
30/06/2021 2.60p 2.60p 2.60p 2.60p 0
29/06/2021 2.60p 2.60p 2.60p 2.60p 0
28/06/2021 2.60p 2.60p 2.60p 2.60p 0
25/06/2021 2.60p 2.60p 2.60p 2.60p 0
24/06/2021 2.60p 2.60p 2.60p 2.60p 0
23/06/2021 2.60p 2.60p 2.60p 2.60p 0
22/06/2021 2.60p 2.60p 2.60p 2.60p 0
21/06/2021 2.60p 2.60p 2.60p 2.60p 0
18/06/2021 2.60p 2.60p 2.60p 2.60p 0
17/06/2021 2.60p 2.60p 2.60p 2.60p 0
16/06/2021 2.60p 2.60p 2.60p 2.60p 0
15/06/2021 2.60p 2.60p 2.60p 2.60p 0
14/06/2021 2.60p 2.60p 2.60p 2.60p 0
11/06/2021 2.60p 2.60p 2.60p 2.60p 0
10/06/2021 2.60p 2.60p 2.60p 2.60p 0
09/06/2021 2.60p 2.60p 2.60p 2.60p 0
08/06/2021 2.60p 2.60p 2.60p 2.60p 0
07/06/2021 2.60p 2.60p 2.60p 2.60p 0
04/06/2021 2.60p 2.60p 2.60p 2.60p 0
03/06/2021 2.60p 2.60p 2.60p 2.60p 0
02/06/2021 2.60p 2.60p 2.60p 2.60p 0
01/06/2021 2.60p 2.60p 2.60p 2.60p 0

*Close Price adjusted for both dividends and splits