MIGO Opportunities Trust (MIGO) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. MIGO Opportunities Trust

Date Open High Low Close* Volume
01/10/2010 117.25p 118.25p 117.25p 117.25p 0
30/09/2010 117.25p 118.25p 116.61p 117.25p 25568
29/09/2010 115.50p 118.25p 115.50p 117.25p 15000
28/09/2010 115.50p 115.75p 114.50p 115.25p 7000
27/09/2010 115.50p 115.50p 114.50p 115.50p 8200
24/09/2010 115.50p 115.50p 114.50p 115.50p 0
23/09/2010 115.50p 116.50p 114.51p 115.50p 9400
22/09/2010 116.00p 117.00p 115.50p 115.50p 14247
21/09/2010 116.00p 116.00p 114.51p 116.00p 5772
20/09/2010 116.00p 117.47p 115.50p 116.00p 4224
17/09/2010 115.25p 116.00p 115.25p 115.25p 4278
16/09/2010 115.25p 116.25p 115.25p 115.25p 1500
15/09/2010 114.50p 116.00p 114.50p 115.25p 0
14/09/2010 114.25p 114.50p 113.50p 114.50p 4576
13/09/2010 112.50p 113.50p 112.50p 113.50p 0
10/09/2010 112.25p 112.75p 112.25p 112.25p 0
09/09/2010 112.00p 114.75p 112.00p 112.25p 17500
08/09/2010 113.00p 113.50p 110.50p 112.00p 25000
07/09/2010 112.50p 113.50p 111.15p 113.00p 41284
06/09/2010 112.50p 113.00p 111.70p 112.50p 6000
03/09/2010 112.50p 113.00p 111.50p 112.50p 65000
02/09/2010 112.00p 112.50p 112.00p 112.25p 0
01/09/2010 111.00p 113.00p 111.00p 112.00p 0
31/08/2010 111.50p 112.50p 110.00p 110.75p 7000
27/08/2010 111.50p 113.00p 111.00p 111.50p 19087
26/08/2010 111.50p 113.50p 111.50p 111.50p 430
25/08/2010 111.50p 113.50p 111.50p 111.50p 0
24/08/2010 111.50p 113.50p 111.50p 111.50p 0
23/08/2010 111.50p 113.50p 111.00p 111.50p 20842
20/08/2010 111.50p 113.50p 111.50p 111.50p 0
19/08/2010 112.00p 112.00p 110.00p 111.50p 0
18/08/2010 112.25p 112.25p 110.00p 112.00p 15000
17/08/2010 112.50p 112.50p 110.75p 112.25p 10800
16/08/2010 112.50p 112.75p 110.75p 112.50p 5000
13/08/2010 112.50p 112.75p 110.75p 112.50p 0
12/08/2010 112.75p 112.75p 110.75p 112.50p 8000
11/08/2010 112.75p 115.00p 112.75p 112.75p 0
10/08/2010 112.75p 115.00p 112.75p 113.00p 50000
09/08/2010 112.75p 115.00p 112.75p 113.00p 8095
06/08/2010 112.75p 112.75p 110.50p 112.75p 60500
05/08/2010 112.75p 112.75p 110.50p 112.75p 17500
04/08/2010 112.75p 112.75p 110.50p 112.75p 8817
03/08/2010 112.75p 112.75p 110.50p 112.75p 0
02/08/2010 112.75p 112.75p 110.50p 112.75p 0
30/07/2010 112.75p 114.75p 112.00p 112.75p 16703
29/07/2010 113.00p 113.15p 110.50p 112.75p 3656
28/07/2010 113.25p 113.25p 110.75p 113.00p 17050
27/07/2010 113.00p 113.25p 111.00p 113.25p 0
26/07/2010 113.00p 113.00p 111.00p 113.00p 0
23/07/2010 113.00p 113.00p 111.00p 113.00p 0
22/07/2010 113.00p 113.00p 111.00p 113.00p 10000
21/07/2010 113.00p 113.00p 111.00p 113.00p 7614
20/07/2010 112.75p 113.00p 111.00p 113.00p 30000
19/07/2010 113.00p 113.00p 111.00p 112.75p 1971
16/07/2010 113.00p 113.25p 111.00p 113.00p 45000
15/07/2010 113.50p 113.50p 111.00p 113.00p 38000
14/07/2010 113.75p 115.50p 113.75p 113.75p 870
13/07/2010 113.75p 115.50p 113.75p 113.75p 0
12/07/2010 113.75p 115.50p 113.75p 113.75p 0
09/07/2010 113.75p 115.50p 113.25p 114.00p 13708
08/07/2010 113.50p 115.50p 113.25p 113.75p 2140
07/07/2010 113.50p 115.50p 113.50p 113.50p 0
06/07/2010 113.25p 115.50p 113.25p 113.50p 31017
05/07/2010 113.25p 115.50p 113.25p 113.25p 0
02/07/2010 113.25p 115.50p 113.25p 113.25p 0
01/07/2010 113.25p 115.50p 113.25p 113.25p 0
30/06/2010 114.25p 115.50p 113.75p 113.75p 0
29/06/2010 114.25p 116.00p 114.15p 114.25p 5085
28/06/2010 114.25p 116.00p 114.00p 114.25p 86350
25/06/2010 114.25p 116.00p 114.25p 114.25p 0
24/06/2010 114.25p 116.00p 114.00p 114.25p 4800
23/06/2010 114.25p 116.00p 114.25p 114.25p 0
22/06/2010 114.50p 116.00p 114.50p 114.50p 0
21/06/2010 114.00p 115.75p 114.00p 114.50p 0
18/06/2010 113.50p 115.75p 113.25p 113.75p 11600
17/06/2010 113.25p 115.50p 113.25p 113.50p 0
16/06/2010 113.25p 115.50p 113.00p 113.25p 22950
15/06/2010 113.25p 115.50p 112.50p 113.00p 40042
14/06/2010 113.25p 113.31p 111.50p 113.25p 3425
11/06/2010 113.75p 113.75p 111.50p 113.00p 10780
10/06/2010 113.75p 113.75p 111.50p 113.75p 20000
09/06/2010 114.00p 114.75p 113.50p 113.75p 0
08/06/2010 114.25p 114.75p 113.50p 114.00p 0
07/06/2010 115.75p 115.75p 113.50p 114.25p 1000
04/06/2010 116.25p 116.25p 114.00p 116.25p 0
03/06/2010 116.25p 116.75p 114.00p 116.25p 9000
02/06/2010 116.25p 116.25p 114.50p 116.00p 6750
01/06/2010 116.25p 116.25p 114.50p 116.25p 0
28/05/2010 116.25p 117.00p 114.50p 116.25p 41961
27/05/2010 115.75p 117.00p 114.00p 116.00p 37431
26/05/2010 115.50p 116.00p 114.00p 115.75p 11700
25/05/2010 115.50p 115.75p 114.00p 115.50p 0
24/05/2010 117.50p 118.00p 116.00p 117.50p 17789
21/05/2010 117.75p 117.75p 117.00p 117.50p 20000
20/05/2010 118.50p 118.50p 117.50p 118.00p 0
19/05/2010 118.50p 118.50p 118.25p 118.25p 200000
18/05/2010 116.50p 119.00p 116.50p 118.75p 0
17/05/2010 117.00p 117.25p 116.00p 116.50p 8712
14/05/2010 117.50p 117.50p 116.50p 116.75p 7918
13/05/2010 117.25p 118.25p 117.00p 117.50p 8115
12/05/2010 116.75p 117.40p 116.75p 117.25p 1684
11/05/2010 116.75p 116.75p 116.10p 116.75p 272
10/05/2010 117.00p 117.00p 115.50p 117.00p 9195
07/05/2010 115.50p 117.75p 115.50p 116.25p 2099
06/05/2010 118.50p 118.50p 116.50p 118.50p 21000
05/05/2010 118.75p 118.75p 116.50p 118.50p 18550
04/05/2010 118.75p 118.75p 116.50p 118.75p 25000
30/04/2010 118.75p 120.50p 118.50p 118.75p 48708
29/04/2010 118.25p 118.75p 116.50p 118.75p 20660
28/04/2010 118.75p 118.75p 116.50p 118.25p 8030
27/04/2010 118.75p 118.75p 116.50p 118.75p 48750
26/04/2010 118.50p 118.75p 116.50p 118.75p 30000
23/04/2010 118.50p 118.50p 116.50p 118.50p 10400
22/04/2010 117.75p 118.50p 116.50p 118.50p 30015
21/04/2010 118.50p 118.50p 116.50p 117.75p 212833
20/04/2010 118.50p 118.50p 116.50p 118.50p 0
19/04/2010 118.00p 118.50p 116.50p 118.50p 25000
16/04/2010 118.50p 118.50p 116.50p 118.00p 0
15/04/2010 117.25p 118.50p 116.50p 118.50p 7323
14/04/2010 116.75p 117.25p 115.50p 117.25p 0
13/04/2010 116.75p 116.75p 114.50p 116.50p 0
12/04/2010 115.75p 118.00p 115.75p 116.75p 0
09/04/2010 116.25p 116.25p 114.00p 116.25p 4666
08/04/2010 116.25p 116.25p 114.00p 116.25p 0
07/04/2010 116.25p 116.25p 114.00p 116.25p 825000
06/04/2010 116.25p 116.25p 114.00p 116.25p 9367
01/04/2010 116.00p 116.25p 113.75p 116.00p 18001
31/03/2010 116.25p 116.25p 113.75p 116.25p 16850
30/03/2010 116.50p 116.50p 113.75p 116.25p 3500
29/03/2010 116.50p 116.50p 114.00p 116.50p 1560
26/03/2010 116.50p 116.50p 114.00p 116.50p 35100
25/03/2010 116.25p 117.00p 115.75p 116.25p 21748
24/03/2010 116.25p 117.00p 115.50p 116.25p 24000
23/03/2010 116.25p 117.00p 115.50p 116.25p 24419
22/03/2010 116.75p 117.00p 115.50p 116.25p 11000
19/03/2010 116.75p 117.00p 115.50p 116.75p 0
18/03/2010 116.50p 117.00p 115.50p 116.50p 0
17/03/2010 116.25p 117.00p 115.50p 116.50p 8550
16/03/2010 116.25p 116.25p 114.00p 116.25p 0
15/03/2010 116.50p 116.50p 114.00p 116.25p 10761
12/03/2010 116.50p 117.00p 115.50p 116.50p 0
11/03/2010 116.75p 117.00p 115.50p 116.50p 0
10/03/2010 115.25p 116.75p 115.25p 116.75p 10000
09/03/2010 115.25p 115.50p 114.50p 115.25p 26500
08/03/2010 115.25p 115.25p 114.25p 115.25p 0
05/03/2010 114.25p 115.25p 114.10p 115.25p 5000
04/03/2010 113.25p 114.25p 112.50p 114.25p 0
03/03/2010 112.25p 113.50p 112.10p 113.25p 5000
02/03/2010 111.25p 113.00p 111.25p 112.25p 185000
01/03/2010 110.25p 111.25p 110.25p 111.25p 0
26/02/2010 110.25p 110.75p 110.00p 110.25p 0
25/02/2010 110.25p 111.25p 109.50p 110.25p 3527
24/02/2010 110.25p 111.25p 109.50p 110.25p 16200
23/02/2010 110.00p 111.25p 110.00p 110.25p 7000
22/02/2010 110.00p 110.50p 109.00p 110.00p 13509
19/02/2010 109.50p 110.50p 108.25p 109.50p 867205
18/02/2010 109.50p 110.50p 109.00p 109.50p 19500
17/02/2010 109.25p 110.50p 108.75p 109.50p 21027
16/02/2010 109.00p 109.45p 108.50p 109.00p 30000
15/02/2010 109.00p 109.25p 108.50p 109.00p 0
12/02/2010 109.25p 109.25p 108.50p 109.00p 0
11/02/2010 108.50p 109.25p 108.50p 109.25p 0
10/02/2010 108.00p 109.00p 107.00p 108.50p 75000
09/02/2010 107.75p 109.00p 107.75p 107.75p 0
08/02/2010 107.75p 109.00p 107.75p 107.75p 0
05/02/2010 108.50p 109.00p 107.50p 108.00p 18716
04/02/2010 110.00p 110.75p 108.75p 108.75p 6000
03/02/2010 110.00p 111.00p 109.75p 110.00p 1250
02/02/2010 110.25p 111.50p 109.50p 110.00p 29600
01/02/2010 110.75p 111.25p 110.25p 110.25p 3800
29/01/2010 110.50p 111.75p 110.35p 110.75p 1500
28/01/2010 110.75p 111.75p 110.50p 110.75p 88
27/01/2010 110.75p 111.75p 110.50p 110.75p 0
26/01/2010 110.75p 111.75p 110.50p 110.75p 48999
25/01/2010 110.75p 110.75p 108.50p 110.75p 0
22/01/2010 111.25p 113.00p 111.00p 111.00p 10000
21/01/2010 111.25p 111.25p 109.00p 111.25p 0
20/01/2010 111.25p 111.25p 109.00p 111.25p 0
19/01/2010 110.75p 111.25p 108.75p 111.25p 39521
18/01/2010 110.75p 111.00p 109.50p 110.75p 10000
15/01/2010 110.75p 110.75p 108.25p 110.75p 975
14/01/2010 110.75p 113.00p 110.75p 110.75p 0
13/01/2010 110.75p 110.75p 108.25p 110.75p 187089
12/01/2010 110.75p 111.25p 109.50p 110.75p 10000
11/01/2010 110.75p 111.25p 109.50p 110.75p 27614
08/01/2010 110.75p 111.25p 109.50p 110.75p 2561
07/01/2010 110.75p 111.25p 109.50p 110.75p 9990
06/01/2010 110.75p 111.25p 109.50p 110.75p 4526
05/01/2010 110.75p 111.25p 109.50p 110.75p 192400
04/01/2010 110.75p 110.75p 109.00p 110.75p 0
31/12/2009 110.75p 110.75p 110.75p 110.75p 0
30/12/2009 110.75p 110.75p 109.00p 110.75p 10000
29/12/2009 110.75p 110.75p 109.00p 110.75p 4800
24/12/2009 110.75p 111.00p 110.50p 110.75p 14000
23/12/2009 110.75p 110.75p 109.50p 110.75p 0
22/12/2009 110.75p 110.75p 109.50p 110.75p 0
21/12/2009 110.75p 111.75p 110.50p 110.75p 0
18/12/2009 110.75p 111.00p 109.75p 110.75p 0
17/12/2009 110.75p 111.75p 110.50p 110.75p 200
16/12/2009 110.75p 111.75p 110.50p 110.75p 20000

*Close Price adjusted for both dividends and splits