MIGO Opportunities Trust (MIGO) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. MIGO Opportunities Trust

Date Open High Low Close* Volume
17/05/2010 117.00p 117.25p 116.00p 116.50p 8712
14/05/2010 117.50p 117.50p 116.50p 116.75p 7918
13/05/2010 117.25p 118.25p 117.00p 117.50p 8115
12/05/2010 116.75p 117.40p 116.75p 117.25p 1684
11/05/2010 116.75p 116.75p 116.10p 116.75p 272
10/05/2010 117.00p 117.00p 115.50p 117.00p 9195
07/05/2010 115.50p 117.75p 115.50p 116.25p 2099
06/05/2010 118.50p 118.50p 116.50p 118.50p 21000
05/05/2010 118.75p 118.75p 116.50p 118.50p 18550
04/05/2010 118.75p 118.75p 116.50p 118.75p 25000
30/04/2010 118.75p 120.50p 118.50p 118.75p 48708
29/04/2010 118.25p 118.75p 116.50p 118.75p 20660
28/04/2010 118.75p 118.75p 116.50p 118.25p 8030
27/04/2010 118.75p 118.75p 116.50p 118.75p 48750
26/04/2010 118.50p 118.75p 116.50p 118.75p 30000
23/04/2010 118.50p 118.50p 116.50p 118.50p 10400
22/04/2010 117.75p 118.50p 116.50p 118.50p 30015
21/04/2010 118.50p 118.50p 116.50p 117.75p 212833
20/04/2010 118.50p 118.50p 116.50p 118.50p 0
19/04/2010 118.00p 118.50p 116.50p 118.50p 25000
16/04/2010 118.50p 118.50p 116.50p 118.00p 0
15/04/2010 117.25p 118.50p 116.50p 118.50p 7323
14/04/2010 116.75p 117.25p 115.50p 117.25p 0
13/04/2010 116.75p 116.75p 114.50p 116.50p 0
12/04/2010 115.75p 118.00p 115.75p 116.75p 0
09/04/2010 116.25p 116.25p 114.00p 116.25p 4666
08/04/2010 116.25p 116.25p 114.00p 116.25p 0
07/04/2010 116.25p 116.25p 114.00p 116.25p 825000
06/04/2010 116.25p 116.25p 114.00p 116.25p 9367
01/04/2010 116.00p 116.25p 113.75p 116.00p 18001
31/03/2010 116.25p 116.25p 113.75p 116.25p 16850
30/03/2010 116.50p 116.50p 113.75p 116.25p 3500
29/03/2010 116.50p 116.50p 114.00p 116.50p 1560
26/03/2010 116.50p 116.50p 114.00p 116.50p 35100
25/03/2010 116.25p 117.00p 115.75p 116.25p 21748
24/03/2010 116.25p 117.00p 115.50p 116.25p 24000
23/03/2010 116.25p 117.00p 115.50p 116.25p 24419
22/03/2010 116.75p 117.00p 115.50p 116.25p 11000
19/03/2010 116.75p 117.00p 115.50p 116.75p 0
18/03/2010 116.50p 117.00p 115.50p 116.50p 0
17/03/2010 116.25p 117.00p 115.50p 116.50p 8550
16/03/2010 116.25p 116.25p 114.00p 116.25p 0
15/03/2010 116.50p 116.50p 114.00p 116.25p 10761
12/03/2010 116.50p 117.00p 115.50p 116.50p 0
11/03/2010 116.75p 117.00p 115.50p 116.50p 0
10/03/2010 115.25p 116.75p 115.25p 116.75p 10000
09/03/2010 115.25p 115.50p 114.50p 115.25p 26500
08/03/2010 115.25p 115.25p 114.25p 115.25p 0
05/03/2010 114.25p 115.25p 114.10p 115.25p 5000
04/03/2010 113.25p 114.25p 112.50p 114.25p 0
03/03/2010 112.25p 113.50p 112.10p 113.25p 5000
02/03/2010 111.25p 113.00p 111.25p 112.25p 185000
01/03/2010 110.25p 111.25p 110.25p 111.25p 0
26/02/2010 110.25p 110.75p 110.00p 110.25p 0
25/02/2010 110.25p 111.25p 109.50p 110.25p 3527
24/02/2010 110.25p 111.25p 109.50p 110.25p 16200
23/02/2010 110.00p 111.25p 110.00p 110.25p 7000
22/02/2010 110.00p 110.50p 109.00p 110.00p 13509
19/02/2010 109.50p 110.50p 108.25p 109.50p 867205
18/02/2010 109.50p 110.50p 109.00p 109.50p 19500
17/02/2010 109.25p 110.50p 108.75p 109.50p 21027
16/02/2010 109.00p 109.45p 108.50p 109.00p 30000
15/02/2010 109.00p 109.25p 108.50p 109.00p 0
12/02/2010 109.25p 109.25p 108.50p 109.00p 0
11/02/2010 108.50p 109.25p 108.50p 109.25p 0
10/02/2010 108.00p 109.00p 107.00p 108.50p 75000
09/02/2010 107.75p 109.00p 107.75p 107.75p 0
08/02/2010 107.75p 109.00p 107.75p 107.75p 0
05/02/2010 108.50p 109.00p 107.50p 108.00p 18716
04/02/2010 110.00p 110.75p 108.75p 108.75p 6000
03/02/2010 110.00p 111.00p 109.75p 110.00p 1250
02/02/2010 110.25p 111.50p 109.50p 110.00p 29600
01/02/2010 110.75p 111.25p 110.25p 110.25p 3800
29/01/2010 110.50p 111.75p 110.35p 110.75p 1500
28/01/2010 110.75p 111.75p 110.50p 110.75p 88
27/01/2010 110.75p 111.75p 110.50p 110.75p 0
26/01/2010 110.75p 111.75p 110.50p 110.75p 48999
25/01/2010 110.75p 110.75p 108.50p 110.75p 0
22/01/2010 111.25p 113.00p 111.00p 111.00p 10000
21/01/2010 111.25p 111.25p 109.00p 111.25p 0
20/01/2010 111.25p 111.25p 109.00p 111.25p 0
19/01/2010 110.75p 111.25p 108.75p 111.25p 39521
18/01/2010 110.75p 111.00p 109.50p 110.75p 10000
15/01/2010 110.75p 110.75p 108.25p 110.75p 975
14/01/2010 110.75p 113.00p 110.75p 110.75p 0
13/01/2010 110.75p 110.75p 108.25p 110.75p 187089
12/01/2010 110.75p 111.25p 109.50p 110.75p 10000
11/01/2010 110.75p 111.25p 109.50p 110.75p 27614
08/01/2010 110.75p 111.25p 109.50p 110.75p 2561
07/01/2010 110.75p 111.25p 109.50p 110.75p 9990
06/01/2010 110.75p 111.25p 109.50p 110.75p 4526
05/01/2010 110.75p 111.25p 109.50p 110.75p 192400
04/01/2010 110.75p 110.75p 109.00p 110.75p 0
31/12/2009 110.75p 110.75p 110.75p 110.75p 0
30/12/2009 110.75p 110.75p 109.00p 110.75p 10000
29/12/2009 110.75p 110.75p 109.00p 110.75p 4800
24/12/2009 110.75p 111.00p 110.50p 110.75p 14000
23/12/2009 110.75p 110.75p 109.50p 110.75p 0
22/12/2009 110.75p 110.75p 109.50p 110.75p 0
21/12/2009 110.75p 111.75p 110.50p 110.75p 0
18/12/2009 110.75p 111.00p 109.75p 110.75p 0
17/12/2009 110.75p 111.75p 110.50p 110.75p 200
16/12/2009 110.75p 111.75p 110.50p 110.75p 20000
15/12/2009 110.75p 111.75p 110.50p 110.75p 118400
14/12/2009 110.75p 111.75p 110.50p 110.75p 15558
11/12/2009 110.50p 111.75p 110.50p 110.75p 10000
10/12/2009 110.50p 111.75p 110.50p 110.50p 0
09/12/2009 110.50p 111.75p 110.50p 110.50p 0
08/12/2009 110.50p 111.75p 110.25p 110.50p 100000
07/12/2009 110.50p 111.75p 110.25p 110.50p 325000
04/12/2009 110.50p 111.50p 110.00p 110.50p 6147
03/12/2009 110.50p 111.00p 109.50p 110.50p 0
02/12/2009 110.50p 111.00p 109.50p 110.50p 14620
01/12/2009 110.00p 111.00p 109.50p 110.50p 0
30/11/2009 110.00p 110.25p 109.50p 110.00p 0
27/11/2009 110.00p 110.25p 109.00p 110.00p 89
26/11/2009 111.00p 111.00p 110.75p 110.75p 0
25/11/2009 110.75p 111.25p 109.50p 111.00p 27416
24/11/2009 110.25p 111.25p 109.50p 110.75p 79000
23/11/2009 110.25p 111.00p 109.50p 110.25p 25000
20/11/2009 110.25p 111.00p 109.50p 110.25p 10450
19/11/2009 110.25p 111.00p 109.50p 110.25p 0
18/11/2009 111.25p 111.25p 109.50p 110.25p 28500
17/11/2009 111.25p 111.75p 111.00p 111.25p 1000
16/11/2009 111.25p 112.00p 110.60p 111.25p 12000
13/11/2009 111.25p 112.50p 110.50p 111.25p 5450
12/11/2009 111.25p 112.50p 111.25p 111.25p 0
11/11/2009 111.25p 112.50p 111.25p 111.25p 0
10/11/2009 111.50p 112.50p 111.25p 111.25p 30000
09/11/2009 111.25p 112.50p 111.25p 111.50p 4750
06/11/2009 111.50p 112.50p 111.00p 111.25p 0
05/11/2009 111.50p 113.00p 111.50p 111.50p 0
04/11/2009 111.50p 113.00p 111.50p 111.75p 0
03/11/2009 112.25p 112.25p 110.00p 111.50p 32101
02/11/2009 112.25p 112.25p 110.00p 112.25p 0
30/10/2009 113.00p 113.00p 110.00p 112.25p 114749
29/10/2009 113.25p 113.75p 112.50p 113.25p 86
28/10/2009 113.25p 113.75p 112.50p 113.25p 89941
27/10/2009 112.75p 113.75p 112.50p 113.25p 930
26/10/2009 113.00p 113.50p 112.50p 112.75p 0
23/10/2009 112.75p 113.00p 110.50p 113.00p 17417
22/10/2009 112.75p 112.75p 110.50p 112.75p 1685
21/10/2009 113.00p 113.00p 110.50p 112.75p 0
20/10/2009 113.00p 113.00p 110.50p 113.00p 1900
19/10/2009 113.00p 113.50p 112.50p 113.00p 12000
16/10/2009 113.00p 114.25p 113.00p 113.00p 380
15/10/2009 113.00p 113.00p 110.50p 113.00p 13708
14/10/2009 112.00p 112.75p 110.50p 112.75p 3000
13/10/2009 112.00p 112.00p 109.50p 112.00p 0
12/10/2009 110.50p 111.50p 109.50p 111.50p 17809
09/10/2009 110.50p 110.50p 109.00p 110.50p 11082
08/10/2009 109.75p 110.50p 109.00p 110.50p 0
07/10/2009 109.75p 110.00p 109.00p 109.75p 0
06/10/2009 109.25p 109.75p 108.75p 109.75p 0
05/10/2009 109.25p 109.25p 107.50p 109.25p 0
02/10/2009 109.00p 109.00p 107.50p 109.00p 11334
01/10/2009 109.00p 109.00p 107.50p 109.00p 10000
30/09/2009 109.25p 109.25p 108.25p 109.00p 42000
29/09/2009 109.25p 109.25p 107.50p 108.75p 90
28/09/2009 108.25p 108.75p 107.50p 108.75p 7576
25/09/2009 108.00p 108.25p 106.50p 108.25p 0
24/09/2009 108.75p 108.75p 106.50p 108.00p 4500
23/09/2009 108.50p 108.75p 106.50p 108.75p 32993
22/09/2009 108.50p 108.50p 106.50p 108.50p 0
21/09/2009 108.25p 108.50p 106.50p 108.50p 400

*Close Price adjusted for both dividends and splits