MIGO Opportunities Trust (MIGO) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. MIGO Opportunities Trust

Date Open High Low Close* Volume
28/02/2011 141.00p 141.00p 140.00p 141.00p 2500
25/02/2011 140.00p 141.00p 139.71p 141.00p 3620
24/02/2011 140.00p 140.75p 139.00p 140.00p 0
23/02/2011 140.00p 140.75p 139.00p 140.00p 0
22/02/2011 139.75p 140.75p 139.00p 140.00p 0
21/02/2011 140.50p 140.75p 140.00p 140.75p 0
18/02/2011 140.50p 140.50p 140.00p 140.50p 5000
17/02/2011 139.50p 140.50p 140.11p 140.50p 31600
16/02/2011 138.25p 138.50p 137.51p 138.50p 13200
15/02/2011 138.25p 139.00p 138.25p 138.25p 6000
14/02/2011 137.75p 138.50p 136.21p 138.00p 133200
11/02/2011 137.50p 138.00p 136.21p 137.50p 0
10/02/2011 136.71p 138.00p 136.21p 137.50p 22000
09/02/2011 138.00p 138.50p 136.00p 138.00p 0
08/02/2011 136.00p 137.75p 136.00p 137.50p 37500
07/02/2011 137.50p 138.50p 136.00p 137.50p 0
04/02/2011 136.00p 137.50p 136.00p 137.50p 7500
03/02/2011 137.50p 137.50p 136.00p 137.50p 0
02/02/2011 136.00p 137.50p 136.00p 137.50p 6500
01/02/2011 138.25p 139.00p 136.00p 138.00p 15325
31/01/2011 138.50p 138.50p 136.00p 138.00p 11002
28/01/2011 138.50p 138.50p 137.50p 138.50p 0
27/01/2011 139.25p 139.25p 137.50p 138.50p 6900
26/01/2011 138.25p 140.00p 138.25p 139.25p 0
25/01/2011 138.00p 139.00p 138.00p 138.25p 0
24/01/2011 137.25p 137.75p 137.25p 137.75p 0
21/01/2011 137.25p 137.50p 135.01p 137.25p 15000
20/01/2011 137.50p 137.50p 134.00p 137.25p 45300
19/01/2011 137.50p 137.50p 136.00p 137.50p 18600
18/01/2011 135.00p 137.50p 134.50p 137.25p 89000
17/01/2011 134.75p 135.00p 134.75p 135.00p 0
14/01/2011 134.75p 135.00p 134.75p 135.00p 8500
13/01/2011 135.00p 135.25p 135.00p 135.00p 61073
12/01/2011 135.00p 136.00p 134.50p 135.75p 28121
11/01/2011 136.50p 136.50p 134.50p 135.75p 11274
10/01/2011 135.75p 135.75p 134.50p 135.75p 33825
07/01/2011 136.25p 136.25p 134.50p 135.75p 8000
06/01/2011 133.00p 136.75p 133.00p 136.25p 26600
05/01/2011 130.25p 133.00p 130.25p 133.00p 0
04/01/2011 129.00p 131.50p 128.50p 129.75p 1500
31/12/2010 129.00p 129.00p 128.50p 129.00p 0
30/12/2010 128.50p 129.00p 127.50p 129.00p 1771
29/12/2010 128.50p 128.50p 127.50p 128.50p 0
24/12/2010 128.50p 128.50p 127.50p 128.50p 0
23/12/2010 128.50p 129.00p 127.02p 128.50p 8000
22/12/2010 127.50p 129.00p 127.00p 128.50p 40000
21/12/2010 127.50p 128.00p 127.50p 128.00p 0
20/12/2010 127.50p 127.50p 125.11p 127.50p 5000
17/12/2010 127.75p 129.50p 125.61p 127.50p 69127
16/12/2010 127.75p 128.00p 125.61p 127.75p 48244
15/12/2010 127.75p 128.00p 127.75p 127.75p 0
14/12/2010 127.75p 129.50p 125.75p 127.75p 17400
13/12/2010 127.25p 129.50p 125.61p 127.75p 8483
10/12/2010 127.00p 127.50p 125.50p 127.00p 12750
09/12/2010 126.75p 127.50p 126.75p 127.00p 12500
08/12/2010 126.00p 127.00p 126.00p 126.75p 12500
07/12/2010 125.75p 126.89p 125.00p 126.00p 231437
06/12/2010 125.25p 126.89p 123.50p 125.75p 6341
03/12/2010 125.25p 126.00p 125.25p 125.25p 0
02/12/2010 125.25p 126.00p 123.00p 125.25p 69763
01/12/2010 125.25p 126.00p 123.50p 125.25p 9855
30/11/2010 125.25p 126.00p 123.50p 125.25p 12997
29/11/2010 125.25p 126.00p 123.50p 125.25p 8500
26/11/2010 125.25p 126.00p 125.25p 125.25p 0
25/11/2010 125.25p 126.00p 125.25p 125.25p 0
24/11/2010 125.75p 126.00p 125.25p 125.25p 0
23/11/2010 125.25p 126.00p 123.50p 125.75p 3000
22/11/2010 125.75p 126.00p 123.61p 125.25p 9753
19/11/2010 125.25p 126.00p 123.61p 125.75p 11100
18/11/2010 125.00p 126.00p 123.50p 125.25p 4500
17/11/2010 124.50p 125.00p 124.00p 125.00p 20000
16/11/2010 125.00p 125.50p 124.50p 124.50p 0
15/11/2010 125.50p 125.50p 124.00p 125.00p 11650
12/11/2010 125.50p 125.50p 124.50p 125.50p 0
11/11/2010 126.00p 126.00p 124.11p 125.50p 205400
10/11/2010 126.00p 126.00p 124.00p 126.00p 18930
09/11/2010 124.25p 125.50p 124.25p 125.50p 0
08/11/2010 123.00p 125.00p 121.00p 124.25p 28700
05/11/2010 122.75p 123.25p 121.01p 123.00p 5800
04/11/2010 122.50p 123.00p 122.50p 122.75p 0
03/11/2010 122.25p 122.50p 122.25p 122.25p 0
02/11/2010 122.25p 122.50p 120.05p 122.25p 12700
01/11/2010 122.00p 122.00p 120.00p 122.00p 0
29/10/2010 122.25p 122.25p 120.00p 120.00p 0
28/10/2010 120.25p 122.50p 120.25p 120.25p 0
27/10/2010 120.25p 120.25p 118.00p 120.25p 0
26/10/2010 120.00p 120.50p 118.00p 120.25p 1244
25/10/2010 120.00p 120.00p 118.00p 120.00p 11500
22/10/2010 120.00p 120.00p 118.00p 120.00p 0
21/10/2010 120.00p 120.00p 118.00p 120.00p 8305
20/10/2010 120.00p 120.00p 118.00p 120.00p 2327
19/10/2010 120.00p 120.00p 118.00p 120.00p 0
18/10/2010 120.00p 120.00p 118.00p 120.00p 0
15/10/2010 120.00p 120.00p 118.00p 120.00p 10000
14/10/2010 119.50p 120.00p 118.00p 120.00p 0
13/10/2010 118.00p 119.25p 117.50p 119.25p 17473
12/10/2010 118.00p 118.25p 116.50p 118.00p 22625
11/10/2010 118.00p 119.50p 118.00p 118.00p 0
08/10/2010 118.00p 118.50p 117.50p 118.00p 0
07/10/2010 118.00p 118.50p 117.50p 118.00p 5000
06/10/2010 117.50p 118.50p 117.00p 118.00p 10000
05/10/2010 117.25p 118.25p 117.25p 117.25p 0
04/10/2010 117.25p 118.25p 116.50p 117.25p 8270
01/10/2010 117.25p 118.25p 117.25p 117.25p 0
30/09/2010 117.25p 118.25p 116.61p 117.25p 25568
29/09/2010 115.50p 118.25p 115.50p 117.25p 15000
28/09/2010 115.50p 115.75p 114.50p 115.25p 7000
27/09/2010 115.50p 115.50p 114.50p 115.50p 8200
24/09/2010 115.50p 115.50p 114.50p 115.50p 0
23/09/2010 115.50p 116.50p 114.51p 115.50p 9400
22/09/2010 116.00p 117.00p 115.50p 115.50p 14247
21/09/2010 116.00p 116.00p 114.51p 116.00p 5772
20/09/2010 116.00p 117.47p 115.50p 116.00p 4224
17/09/2010 115.25p 116.00p 115.25p 115.25p 4278
16/09/2010 115.25p 116.25p 115.25p 115.25p 1500
15/09/2010 114.50p 116.00p 114.50p 115.25p 0
14/09/2010 114.25p 114.50p 113.50p 114.50p 4576
13/09/2010 112.50p 113.50p 112.50p 113.50p 0
10/09/2010 112.25p 112.75p 112.25p 112.25p 0
09/09/2010 112.00p 114.75p 112.00p 112.25p 17500
08/09/2010 113.00p 113.50p 110.50p 112.00p 25000
07/09/2010 112.50p 113.50p 111.15p 113.00p 41284
06/09/2010 112.50p 113.00p 111.70p 112.50p 6000
03/09/2010 112.50p 113.00p 111.50p 112.50p 65000
02/09/2010 112.00p 112.50p 112.00p 112.25p 0
01/09/2010 111.00p 113.00p 111.00p 112.00p 0
31/08/2010 111.50p 112.50p 110.00p 110.75p 7000
27/08/2010 111.50p 113.00p 111.00p 111.50p 19087
26/08/2010 111.50p 113.50p 111.50p 111.50p 430
25/08/2010 111.50p 113.50p 111.50p 111.50p 0
24/08/2010 111.50p 113.50p 111.50p 111.50p 0
23/08/2010 111.50p 113.50p 111.00p 111.50p 20842
20/08/2010 111.50p 113.50p 111.50p 111.50p 0
19/08/2010 112.00p 112.00p 110.00p 111.50p 0
18/08/2010 112.25p 112.25p 110.00p 112.00p 15000
17/08/2010 112.50p 112.50p 110.75p 112.25p 10800
16/08/2010 112.50p 112.75p 110.75p 112.50p 5000
13/08/2010 112.50p 112.75p 110.75p 112.50p 0
12/08/2010 112.75p 112.75p 110.75p 112.50p 8000
11/08/2010 112.75p 115.00p 112.75p 112.75p 0
10/08/2010 112.75p 115.00p 112.75p 113.00p 50000
09/08/2010 112.75p 115.00p 112.75p 113.00p 8095
06/08/2010 112.75p 112.75p 110.50p 112.75p 60500
05/08/2010 112.75p 112.75p 110.50p 112.75p 17500
04/08/2010 112.75p 112.75p 110.50p 112.75p 8817
03/08/2010 112.75p 112.75p 110.50p 112.75p 0
02/08/2010 112.75p 112.75p 110.50p 112.75p 0
30/07/2010 112.75p 114.75p 112.00p 112.75p 16703
29/07/2010 113.00p 113.15p 110.50p 112.75p 3656
28/07/2010 113.25p 113.25p 110.75p 113.00p 17050
27/07/2010 113.00p 113.25p 111.00p 113.25p 0
26/07/2010 113.00p 113.00p 111.00p 113.00p 0
23/07/2010 113.00p 113.00p 111.00p 113.00p 0
22/07/2010 113.00p 113.00p 111.00p 113.00p 10000
21/07/2010 113.00p 113.00p 111.00p 113.00p 7614
20/07/2010 112.75p 113.00p 111.00p 113.00p 30000
19/07/2010 113.00p 113.00p 111.00p 112.75p 1971
16/07/2010 113.00p 113.25p 111.00p 113.00p 45000
15/07/2010 113.50p 113.50p 111.00p 113.00p 38000
14/07/2010 113.75p 115.50p 113.75p 113.75p 870
13/07/2010 113.75p 115.50p 113.75p 113.75p 0
12/07/2010 113.75p 115.50p 113.75p 113.75p 0
09/07/2010 113.75p 115.50p 113.25p 114.00p 13708
08/07/2010 113.50p 115.50p 113.25p 113.75p 2140
07/07/2010 113.50p 115.50p 113.50p 113.50p 0
06/07/2010 113.25p 115.50p 113.25p 113.50p 31017
05/07/2010 113.25p 115.50p 113.25p 113.25p 0
02/07/2010 113.25p 115.50p 113.25p 113.25p 0
01/07/2010 113.25p 115.50p 113.25p 113.25p 0
30/06/2010 114.25p 115.50p 113.75p 113.75p 0
29/06/2010 114.25p 116.00p 114.15p 114.25p 5085
28/06/2010 114.25p 116.00p 114.00p 114.25p 86350
25/06/2010 114.25p 116.00p 114.25p 114.25p 0
24/06/2010 114.25p 116.00p 114.00p 114.25p 4800
23/06/2010 114.25p 116.00p 114.25p 114.25p 0
22/06/2010 114.50p 116.00p 114.50p 114.50p 0
21/06/2010 114.00p 115.75p 114.00p 114.50p 0
18/06/2010 113.50p 115.75p 113.25p 113.75p 11600
17/06/2010 113.25p 115.50p 113.25p 113.50p 0
16/06/2010 113.25p 115.50p 113.00p 113.25p 22950
15/06/2010 113.25p 115.50p 112.50p 113.00p 40042
14/06/2010 113.25p 113.31p 111.50p 113.25p 3425
11/06/2010 113.75p 113.75p 111.50p 113.00p 10780
10/06/2010 113.75p 113.75p 111.50p 113.75p 20000
09/06/2010 114.00p 114.75p 113.50p 113.75p 0
08/06/2010 114.25p 114.75p 113.50p 114.00p 0
07/06/2010 115.75p 115.75p 113.50p 114.25p 1000
04/06/2010 116.25p 116.25p 114.00p 116.25p 0
03/06/2010 116.25p 116.75p 114.00p 116.25p 9000
02/06/2010 116.25p 116.25p 114.50p 116.00p 6750
01/06/2010 116.25p 116.25p 114.50p 116.25p 0
28/05/2010 116.25p 117.00p 114.50p 116.25p 41961
27/05/2010 115.75p 117.00p 114.00p 116.00p 37431
26/05/2010 115.50p 116.00p 114.00p 115.75p 11700
25/05/2010 115.50p 115.75p 114.00p 115.50p 0
24/05/2010 117.50p 118.00p 116.00p 117.50p 17789
21/05/2010 117.75p 117.75p 117.00p 117.50p 20000
20/05/2010 118.50p 118.50p 117.50p 118.00p 0
19/05/2010 118.50p 118.50p 118.25p 118.25p 200000
18/05/2010 116.50p 119.00p 116.50p 118.75p 0

*Close Price adjusted for both dividends and splits