Maven Income And Growth VCT 6 (MIG6) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Maven Income And Growth VCT 6

Date Open High Low Close* Volume
10/06/2014 41.25p 41.25p 40.50p 41.25p 0
09/06/2014 41.25p 41.25p 40.50p 41.25p 0
06/06/2014 41.25p 41.25p 40.50p 41.25p 0
05/06/2014 41.25p 41.25p 40.50p 41.25p 0
04/06/2014 41.25p 41.25p 40.50p 41.25p 0
03/06/2014 41.25p 41.25p 40.50p 41.25p 0
02/06/2014 41.25p 41.25p 40.50p 41.25p 3698
30/05/2014 41.00p 41.25p 40.00p 41.25p 0
29/05/2014 41.00p 41.00p 40.00p 41.00p 0
28/05/2014 41.00p 41.00p 40.00p 41.00p 1200
27/05/2014 41.00p 41.00p 40.00p 41.00p 296
23/05/2014 41.00p 41.00p 40.00p 41.00p 7500
22/05/2014 41.00p 41.00p 41.00p 41.00p 0
21/05/2014 41.00p 41.00p 41.00p 41.00p 0
20/05/2014 41.00p 41.00p 41.00p 41.00p 0
19/05/2014 41.00p 41.00p 41.00p 41.00p 100
16/05/2014 41.00p 41.00p 38.00p 41.00p 6000
15/05/2014 41.00p 41.00p 41.00p 41.00p 0
14/05/2014 41.00p 41.00p 41.00p 41.00p 0
13/05/2014 41.00p 41.00p 41.00p 41.00p 0
12/05/2014 41.00p 41.00p 41.00p 41.00p 0
09/05/2014 41.00p 41.00p 41.00p 41.00p 0
08/05/2014 41.00p 41.00p 41.00p 41.00p 2000
07/05/2014 41.00p 41.00p 41.00p 41.00p 0
06/05/2014 41.00p 41.00p 41.00p 41.00p 0
02/05/2014 41.00p 41.00p 41.00p 41.00p 200
01/05/2014 41.00p 41.00p 40.00p 41.00p 7500
30/04/2014 41.00p 41.50p 40.00p 41.00p 0
29/04/2014 41.00p 41.50p 40.00p 41.00p 0
28/04/2014 41.00p 41.50p 40.00p 41.00p 0
25/04/2014 41.00p 41.50p 40.00p 41.00p 0
24/04/2014 41.00p 41.50p 40.00p 41.00p 0
23/04/2014 41.00p 41.50p 40.00p 41.00p 0
22/04/2014 41.00p 41.50p 40.00p 41.00p 0
17/04/2014 41.00p 41.50p 40.00p 41.00p 0
16/04/2014 41.50p 41.50p 40.00p 41.00p 15000
15/04/2014 41.50p 41.50p 41.50p 41.50p 0
14/04/2014 41.50p 41.50p 41.50p 41.50p 0
11/04/2014 41.50p 41.50p 41.50p 41.50p 0
10/04/2014 41.50p 41.50p 41.50p 41.50p 0
09/04/2014 41.50p 41.50p 41.50p 41.50p 0
08/04/2014 41.50p 41.50p 41.50p 41.50p 0
07/04/2014 41.50p 41.50p 41.50p 41.50p 0
04/04/2014 41.50p 41.50p 41.50p 41.50p 0
03/04/2014 41.50p 41.50p 41.50p 41.50p 0
02/04/2014 41.50p 41.50p 41.50p 41.50p 0
01/04/2014 41.50p 41.50p 41.50p 41.50p 0
31/03/2014 41.50p 41.50p 41.50p 41.50p 10000
28/03/2014 41.50p 41.50p 39.50p 41.50p 0
27/03/2014 41.50p 41.50p 39.50p 41.50p 0
26/03/2014 41.50p 41.50p 39.50p 41.50p 0
25/03/2014 39.50p 41.50p 39.50p 41.50p 12104
24/03/2014 39.50p 42.50p 38.00p 39.50p 0
21/03/2014 40.50p 42.50p 38.00p 40.50p 0
20/03/2014 42.50p 42.50p 38.00p 40.50p 20000
19/03/2014 42.50p 44.50p 42.50p 42.50p 0
18/03/2014 42.50p 44.50p 42.50p 42.50p 0
17/03/2014 42.50p 44.50p 42.50p 42.50p 0
14/03/2014 42.50p 44.50p 42.50p 42.50p 0
13/03/2014 42.50p 44.50p 42.50p 42.50p 0
12/03/2014 42.50p 44.50p 42.50p 42.50p 0
11/03/2014 42.50p 44.50p 42.50p 42.50p 0
10/03/2014 42.50p 44.50p 42.50p 42.50p 0
07/03/2014 42.50p 44.50p 42.50p 42.50p 0
06/03/2014 42.50p 44.50p 42.50p 42.50p 0
05/03/2014 42.50p 44.50p 42.50p 42.50p 4000
04/03/2014 40.50p 42.50p 40.50p 42.50p 29000
03/03/2014 40.50p 41.50p 38.50p 40.50p 0
28/02/2014 39.50p 40.50p 39.50p 40.50p 4000
27/02/2014 39.50p 39.50p 39.50p 39.50p 0
26/02/2014 39.50p 39.50p 39.50p 39.50p 0
25/02/2014 39.50p 39.50p 39.50p 39.50p 0
24/02/2014 39.50p 39.50p 39.50p 39.50p 3000
21/02/2014 39.50p 39.50p 36.00p 39.50p 50000
20/02/2014 39.50p 39.50p 38.00p 39.50p 0
19/02/2014 39.50p 39.50p 38.00p 39.50p 10000
18/02/2014 39.50p 39.75p 39.50p 39.50p 0
17/02/2014 39.50p 39.75p 39.50p 39.50p 0
14/02/2014 39.50p 39.75p 39.50p 39.50p 0
13/02/2014 39.50p 39.75p 39.50p 39.50p 0
12/02/2014 39.50p 39.75p 39.50p 39.50p 5000
11/02/2014 39.50p 39.50p 39.00p 39.50p 0
10/02/2014 39.50p 39.50p 39.00p 39.50p 0
07/02/2014 39.50p 39.50p 39.00p 39.50p 10200
06/02/2014 39.50p 40.00p 39.50p 39.50p 0
05/02/2014 39.50p 40.00p 39.50p 39.50p 0
04/02/2014 39.50p 40.00p 39.50p 39.50p 0
03/02/2014 39.50p 40.00p 39.50p 39.50p 5000
31/01/2014 39.50p 39.50p 39.00p 39.50p 9963
30/01/2014 39.50p 40.00p 38.50p 39.50p 0
29/01/2014 40.00p 40.00p 38.50p 40.00p 0
28/01/2014 40.00p 40.00p 38.50p 40.00p 0
27/01/2014 40.00p 40.00p 38.50p 40.00p 0
24/01/2014 40.00p 40.00p 38.50p 40.00p 0
23/01/2014 40.00p 40.00p 38.50p 40.00p 0
22/01/2014 40.00p 40.00p 38.50p 40.00p 0
21/01/2014 40.00p 40.00p 38.50p 40.00p 0
20/01/2014 40.00p 40.00p 38.50p 40.00p 0
17/01/2014 40.00p 40.00p 38.50p 40.00p 0
16/01/2014 40.00p 40.00p 39.50p 40.00p 0
15/01/2014 40.00p 40.00p 39.50p 40.00p 25000
14/01/2014 40.00p 41.50p 40.00p 40.00p 0
13/01/2014 40.00p 41.50p 40.00p 40.00p 0
10/01/2014 40.00p 41.50p 40.00p 40.00p 0
09/01/2014 40.00p 41.50p 40.00p 40.00p 0
08/01/2014 40.00p 41.50p 40.00p 40.00p 0
07/01/2014 40.00p 41.50p 40.00p 40.00p 0
06/01/2014 40.00p 41.50p 40.00p 40.00p 0
03/01/2014 40.00p 41.50p 40.00p 40.00p 0
02/01/2014 40.00p 41.50p 40.00p 40.00p 0
31/12/2013 40.00p 41.50p 40.00p 40.00p 0
30/12/2013 41.00p 41.50p 40.00p 40.00p 0
27/12/2013 41.50p 41.50p 40.00p 41.00p 0
24/12/2013 41.00p 41.00p 40.00p 41.00p 0
23/12/2013 41.00p 41.00p 40.00p 41.00p 0
20/12/2013 41.00p 41.00p 40.00p 41.00p 382
19/12/2013 41.00p 41.50p 39.50p 41.00p 0
18/12/2013 41.00p 41.50p 39.50p 41.00p 0
17/12/2013 41.00p 41.50p 39.50p 41.00p 0
16/12/2013 41.00p 41.50p 39.50p 41.00p 0
13/12/2013 41.00p 41.50p 39.50p 41.00p 0
12/12/2013 41.00p 41.50p 39.50p 41.00p 0
11/12/2013 41.50p 41.50p 39.50p 41.00p 0
10/12/2013 41.50p 41.50p 39.50p 41.50p 0
09/12/2013 41.50p 41.50p 39.50p 41.50p 0
06/12/2013 41.50p 41.50p 39.50p 41.50p 0
05/12/2013 41.50p 41.50p 39.50p 41.50p 0
04/12/2013 41.50p 41.50p 39.50p 41.50p 0
03/12/2013 41.50p 41.50p 39.50p 41.50p 0
02/12/2013 41.50p 41.50p 39.50p 41.50p 0
29/11/2013 40.75p 41.50p 39.50p 41.50p 0
28/11/2013 40.75p 41.00p 39.50p 40.75p 0
27/11/2013 40.75p 41.00p 39.50p 40.75p 0
26/11/2013 40.75p 41.00p 39.50p 40.75p 0
25/11/2013 40.75p 41.00p 39.50p 40.75p 0
22/11/2013 40.75p 41.00p 39.50p 40.75p 0
21/11/2013 40.75p 41.00p 39.50p 40.75p 0
20/11/2013 40.75p 41.00p 39.50p 40.75p 0
19/11/2013 40.75p 41.00p 39.50p 40.75p 0
18/11/2013 40.50p 41.00p 39.50p 40.75p 0
15/11/2013 40.50p 41.00p 39.50p 40.50p 0
14/11/2013 40.50p 41.00p 39.50p 40.50p 0
13/11/2013 40.50p 41.00p 39.50p 40.50p 0
12/11/2013 39.75p 40.50p 39.50p 40.50p 0
11/11/2013 39.50p 39.75p 39.50p 39.75p 25000
08/11/2013 39.50p 39.50p 39.25p 39.50p 25000
07/11/2013 39.50p 39.50p 38.10p 39.50p 0
06/11/2013 39.50p 39.50p 38.10p 39.50p 0
05/11/2013 39.50p 39.50p 38.10p 39.50p 0
04/11/2013 39.50p 39.50p 38.10p 39.50p 0
01/11/2013 39.50p 39.50p 38.10p 39.50p 25000
31/10/2013 39.50p 39.80p 39.50p 39.50p 0
30/10/2013 39.50p 39.80p 39.50p 39.50p 0
29/10/2013 39.50p 39.80p 39.50p 39.50p 0
28/10/2013 39.50p 39.80p 39.50p 39.50p 0
25/10/2013 39.50p 39.80p 39.50p 39.50p 0
24/10/2013 39.50p 39.80p 39.50p 39.50p 0
23/10/2013 39.50p 39.80p 39.50p 39.50p 0
22/10/2013 39.50p 39.80p 39.50p 39.50p 0
21/10/2013 39.50p 39.80p 39.50p 39.50p 10000
18/10/2013 38.50p 39.50p 38.50p 39.50p 15185
17/10/2013 38.50p 38.50p 37.10p 38.50p 0
16/10/2013 38.50p 38.50p 37.10p 38.50p 4000
15/10/2013 38.50p 40.00p 37.00p 38.50p 0
14/10/2013 38.50p 40.00p 37.00p 38.50p 0
11/10/2013 38.50p 40.00p 37.00p 38.50p 0
10/10/2013 38.50p 40.00p 37.00p 38.50p 0
09/10/2013 38.50p 40.00p 37.00p 38.50p 0
08/10/2013 38.50p 40.00p 37.00p 38.50p 0
07/10/2013 38.50p 40.00p 37.00p 38.50p 0
04/10/2013 39.50p 40.00p 37.00p 38.50p 10000
03/10/2013 39.50p 40.00p 37.00p 39.50p 0
02/10/2013 39.50p 40.00p 37.00p 39.50p 0
01/10/2013 39.50p 40.00p 37.00p 39.50p 0
30/09/2013 40.00p 40.00p 37.00p 39.50p 25000
27/09/2013 40.00p 40.00p 39.00p 40.00p 0
26/09/2013 40.00p 40.00p 39.00p 40.00p 0
25/09/2013 40.00p 40.00p 39.00p 40.00p 0
24/09/2013 40.00p 40.00p 39.00p 40.00p 0
23/09/2013 40.00p 40.00p 39.00p 40.00p 0
20/09/2013 40.00p 40.00p 39.00p 40.00p 7173
19/09/2013 40.00p 40.00p 39.00p 40.00p 0
18/09/2013 40.00p 40.00p 39.00p 40.00p 0
17/09/2013 40.00p 40.00p 39.00p 40.00p 0
16/09/2013 40.00p 40.00p 39.00p 40.00p 0
13/09/2013 40.00p 40.00p 39.00p 40.00p 10000
12/09/2013 39.00p 40.00p 39.00p 40.00p 82500
11/09/2013 39.00p 39.25p 39.00p 39.00p 21600
10/09/2013 38.00p 39.00p 38.00p 39.00p 23000
09/09/2013 38.00p 38.00p 36.00p 38.00p 0
06/09/2013 37.75p 38.00p 36.00p 38.00p 16139
05/09/2013 36.25p 37.00p 36.25p 36.50p 56207
04/09/2013 36.25p 36.50p 36.25p 36.25p 0
03/09/2013 36.25p 36.50p 36.25p 36.25p 30000
02/09/2013 36.25p 36.25p 35.55p 36.25p 7000
30/08/2013 36.00p 36.25p 36.00p 36.25p 30000
29/08/2013 36.00p 37.25p 35.75p 36.00p 0
28/08/2013 36.00p 37.25p 35.75p 36.00p 0
27/08/2013 36.00p 37.25p 35.75p 36.00p 0
23/08/2013 36.00p 37.25p 35.75p 36.00p 679

*Close Price adjusted for both dividends and splits