Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Rentokil Initial (RTO) by Stephen Wright in The Motley Fool
- Buy Barr (A.G.) (BAG) by Stephen Wright in The Motley Fool
- Buy National Grid (NG.) by Alan Oscroft in The Motley Fool
- Sell Technology Minerals (TM1) by Tom Winnifrith in ShareProphets
- Buy Lloyds Banking Group (LLOY) by Sumayya Mansoor in The Motley Fool
- Buy City of London Inv Trust (CTY) by Sumayya Mansoor in The Motley Fool
- Hold Fevertree Drinks (FEVR) by Jefferies
- Buy Marks & Spencer Group (MKS) by Charlie Keough in The Motley Fool
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Avoid Zoo Digital Group (ZOO) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Avoid Flowtech Fluidpower (FLO) by Steve Moore in ShareProphets
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Long Term Buy Games Workshop Group (GAW) by Stephen Wright in The Motley Fool
- Long Term Buy Rightmove (RMV) by Stephen Wright in The Motley Fool
- Buy S4 Capital (SFOR) by HSBC
- Buy 3i Group (III) by Citi
- Neutral Auto Trader Group (AUTO) by ODDO BHF
- Buy Helios Towers (HTWS) by Deutsche Bank
- Buy Future (FUTR) by Deutsche Bank
Maven Income And Growth VCT 6 (MIG6) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/11/2012 | 28.00p | 31.00p | 27.00p | 28.00p | 0 |
| 05/11/2012 | 27.00p | 31.00p | 27.00p | 28.00p | 20000 |
| 02/11/2012 | 27.00p | 29.00p | 27.00p | 27.00p | 5000 |
| 01/11/2012 | 27.00p | 28.75p | 27.00p | 27.00p | 7248 |
| 31/10/2012 | 26.50p | 28.50p | 26.50p | 27.00p | 5000 |
| 30/10/2012 | 26.50p | 26.50p | 24.50p | 26.50p | 0 |
| 29/10/2012 | 26.50p | 26.50p | 24.50p | 26.50p | 0 |
| 26/10/2012 | 26.50p | 26.50p | 24.50p | 26.50p | 0 |
| 25/10/2012 | 26.50p | 26.50p | 24.50p | 26.50p | 25000 |
| 24/10/2012 | 26.25p | 26.50p | 24.25p | 26.50p | 16000 |
| 23/10/2012 | 26.25p | 26.25p | 24.00p | 26.25p | 0 |
| 22/10/2012 | 26.25p | 26.25p | 24.00p | 26.25p | 0 |
| 19/10/2012 | 26.25p | 26.25p | 24.00p | 26.25p | 40000 |
| 18/10/2012 | 26.25p | 26.25p | 21.00p | 26.25p | 0 |
| 17/10/2012 | 26.25p | 26.25p | 21.00p | 26.25p | 0 |
| 16/10/2012 | 26.25p | 26.25p | 21.00p | 26.25p | 0 |
| 15/10/2012 | 26.25p | 26.25p | 21.00p | 26.25p | 0 |
| 12/10/2012 | 26.25p | 26.25p | 21.00p | 26.25p | 0 |
| 11/10/2012 | 26.25p | 26.25p | 21.00p | 26.25p | 0 |
| 10/10/2012 | 26.25p | 26.25p | 21.00p | 26.25p | 20000 |
| 09/10/2012 | 26.25p | 26.25p | 24.50p | 26.25p | 0 |
| 08/10/2012 | 26.25p | 26.25p | 24.50p | 26.25p | 1895 |
| 05/10/2012 | 26.25p | 28.25p | 26.25p | 26.25p | 0 |
| 04/10/2012 | 26.25p | 28.25p | 26.25p | 26.25p | 0 |
| 03/10/2012 | 26.25p | 28.25p | 26.25p | 26.25p | 0 |
| 02/10/2012 | 26.25p | 28.25p | 26.25p | 26.25p | 0 |
| 01/10/2012 | 26.25p | 28.25p | 26.25p | 26.25p | 0 |
| 28/09/2012 | 26.25p | 28.25p | 26.25p | 26.25p | 0 |
| 27/09/2012 | 26.25p | 28.25p | 26.25p | 26.25p | 0 |
| 26/09/2012 | 26.25p | 28.25p | 26.25p | 26.25p | 0 |
| 25/09/2012 | 26.25p | 28.25p | 26.25p | 26.25p | 0 |
| 24/09/2012 | 26.25p | 28.25p | 26.25p | 26.25p | 0 |
| 21/09/2012 | 26.25p | 28.25p | 26.25p | 26.25p | 0 |
| 20/09/2012 | 26.25p | 28.25p | 26.25p | 26.25p | 0 |
| 19/09/2012 | 26.25p | 28.25p | 26.25p | 26.25p | 0 |
| 18/09/2012 | 26.25p | 28.25p | 26.25p | 26.25p | 0 |
| 17/09/2012 | 26.25p | 28.25p | 26.25p | 26.25p | 0 |
| 14/09/2012 | 26.25p | 28.25p | 26.25p | 26.25p | 0 |
| 13/09/2012 | 26.25p | 28.25p | 26.25p | 26.25p | 0 |
| 12/09/2012 | 26.25p | 28.25p | 26.25p | 26.25p | 0 |
| 11/09/2012 | 26.25p | 28.25p | 26.25p | 26.25p | 7500 |
| 10/09/2012 | 26.25p | 26.25p | 24.00p | 26.25p | 0 |
| 07/09/2012 | 26.00p | 26.25p | 24.00p | 26.25p | 0 |
| 06/09/2012 | 26.00p | 26.00p | 24.00p | 26.00p | 0 |
| 05/09/2012 | 25.50p | 26.00p | 24.00p | 26.00p | 149000 |
| 04/09/2012 | 25.50p | 25.50p | 24.00p | 25.50p | 50000 |
| 03/09/2012 | 25.75p | 27.20p | 23.50p | 24.50p | 142500 |
| 31/08/2012 | 25.50p | 27.61p | 23.00p | 25.75p | 70000 |
| 30/08/2012 | 25.50p | 26.00p | 25.50p | 25.50p | 0 |
| 29/08/2012 | 26.00p | 26.00p | 25.50p | 25.50p | 15000 |
| 28/08/2012 | 26.00p | 28.00p | 24.50p | 26.00p | 0 |
| 24/08/2012 | 26.00p | 28.00p | 24.50p | 26.00p | 0 |
| 23/08/2012 | 26.00p | 28.00p | 24.50p | 26.00p | 0 |
| 22/08/2012 | 26.00p | 28.00p | 24.50p | 26.00p | 0 |
| 21/08/2012 | 26.00p | 28.00p | 24.50p | 26.00p | 0 |
| 20/08/2012 | 26.00p | 28.00p | 24.50p | 26.00p | 245000 |
| 17/08/2012 | 26.00p | 26.00p | 24.12p | 26.00p | 10000 |
| 16/08/2012 | 26.00p | 26.00p | 24.00p | 26.00p | 0 |
| 15/08/2012 | 26.00p | 26.00p | 24.00p | 26.00p | 0 |
| 14/08/2012 | 26.00p | 26.00p | 24.00p | 26.00p | 35000 |
| 13/08/2012 | 26.00p | 28.00p | 25.25p | 26.00p | 0 |
| 10/08/2012 | 26.00p | 28.00p | 25.25p | 26.00p | 0 |
| 09/08/2012 | 26.00p | 28.00p | 25.25p | 26.00p | 0 |
| 08/08/2012 | 26.00p | 28.00p | 25.25p | 26.00p | 0 |
| 07/08/2012 | 26.00p | 28.00p | 25.25p | 26.00p | 0 |
| 06/08/2012 | 26.00p | 28.00p | 25.25p | 26.00p | 0 |
| 03/08/2012 | 26.00p | 28.00p | 25.25p | 26.00p | 0 |
| 02/08/2012 | 26.00p | 28.00p | 25.25p | 26.00p | 0 |
| 01/08/2012 | 26.00p | 28.00p | 25.25p | 26.00p | 0 |
| 31/07/2012 | 26.00p | 28.00p | 25.25p | 26.00p | 0 |
| 30/07/2012 | 26.00p | 28.00p | 25.25p | 26.00p | 0 |
| 27/07/2012 | 26.00p | 28.00p | 25.25p | 26.00p | 0 |
| 26/07/2012 | 26.00p | 28.00p | 25.25p | 26.00p | 0 |
| 25/07/2012 | 26.00p | 28.00p | 25.25p | 26.00p | 0 |
| 24/07/2012 | 26.00p | 28.00p | 25.25p | 26.00p | 0 |
| 23/07/2012 | 26.00p | 28.00p | 25.25p | 26.00p | 0 |
| 20/07/2012 | 26.00p | 28.00p | 25.25p | 26.00p | 0 |
| 19/07/2012 | 26.00p | 28.00p | 25.25p | 26.00p | 0 |
| 18/07/2012 | 26.00p | 28.00p | 25.25p | 26.00p | 0 |
| 17/07/2012 | 26.00p | 28.00p | 25.25p | 26.00p | 0 |
| 16/07/2012 | 26.00p | 28.00p | 25.25p | 26.00p | 0 |
| 13/07/2012 | 26.00p | 28.00p | 25.25p | 26.00p | 0 |
| 12/07/2012 | 26.00p | 28.00p | 25.25p | 26.00p | 0 |
| 11/07/2012 | 26.00p | 28.00p | 25.25p | 26.00p | 0 |
| 10/07/2012 | 26.00p | 28.00p | 25.25p | 26.00p | 0 |
| 09/07/2012 | 26.50p | 28.00p | 25.25p | 26.00p | 0 |
| 06/07/2012 | 26.50p | 28.00p | 25.25p | 26.50p | 0 |
| 05/07/2012 | 26.50p | 28.00p | 25.25p | 26.50p | 0 |
| 04/07/2012 | 26.50p | 28.00p | 25.25p | 26.50p | 0 |
| 03/07/2012 | 26.50p | 28.00p | 25.25p | 26.50p | 32000 |
| 02/07/2012 | 26.00p | 28.00p | 25.50p | 26.50p | 0 |
| 29/06/2012 | 26.00p | 28.00p | 25.50p | 26.00p | 0 |
| 28/06/2012 | 26.00p | 28.00p | 25.50p | 26.00p | 0 |
| 27/06/2012 | 26.00p | 28.00p | 25.50p | 26.00p | 0 |
| 26/06/2012 | 25.75p | 28.00p | 25.50p | 26.00p | 0 |
| 25/06/2012 | 25.75p | 28.00p | 25.75p | 25.75p | 0 |
| 22/06/2012 | 25.75p | 28.00p | 25.75p | 25.75p | 200000 |
| 21/06/2012 | 25.75p | 25.75p | 24.00p | 25.75p | 0 |
| 20/06/2012 | 25.75p | 25.75p | 24.00p | 25.75p | 0 |
| 19/06/2012 | 25.75p | 25.75p | 24.00p | 25.75p | 10000 |
| 18/06/2012 | 25.75p | 25.75p | 23.50p | 25.75p | 0 |
| 15/06/2012 | 25.75p | 25.75p | 23.50p | 25.75p | 0 |
| 14/06/2012 | 25.75p | 25.75p | 23.50p | 25.75p | 0 |
| 13/06/2012 | 25.75p | 25.75p | 23.50p | 25.75p | 0 |
| 12/06/2012 | 25.75p | 25.75p | 23.50p | 25.75p | 0 |
| 11/06/2012 | 25.75p | 25.75p | 23.50p | 25.75p | 0 |
| 08/06/2012 | 25.50p | 25.75p | 23.50p | 25.75p | 0 |
| 07/06/2012 | 25.50p | 25.50p | 23.50p | 25.50p | 0 |
| 06/06/2012 | 25.50p | 25.50p | 23.50p | 25.50p | 0 |
| 01/06/2012 | 25.50p | 25.50p | 23.50p | 25.50p | 0 |
| 31/05/2012 | 24.50p | 24.50p | 23.50p | 24.50p | 0 |
| 30/05/2012 | 24.50p | 24.50p | 23.50p | 24.50p | 1000 |
| 29/05/2012 | 24.50p | 24.50p | 23.50p | 24.50p | 0 |
| 28/05/2012 | 24.50p | 24.50p | 23.50p | 24.50p | 0 |
| 25/05/2012 | 24.50p | 24.50p | 23.50p | 24.50p | 5500 |
| 24/05/2012 | 24.50p | 25.00p | 24.00p | 24.50p | 0 |
| 23/05/2012 | 24.50p | 25.00p | 24.00p | 24.50p | 0 |
| 22/05/2012 | 24.50p | 25.00p | 24.00p | 24.50p | 0 |
| 21/05/2012 | 24.50p | 25.00p | 24.00p | 24.50p | 0 |
| 18/05/2012 | 24.50p | 25.00p | 24.00p | 24.50p | 0 |
| 17/05/2012 | 24.50p | 25.00p | 24.00p | 24.50p | 0 |
| 16/05/2012 | 24.50p | 25.00p | 24.00p | 24.50p | 0 |
| 15/05/2012 | 24.50p | 25.00p | 24.00p | 24.50p | 0 |
| 14/05/2012 | 24.50p | 25.00p | 24.00p | 24.50p | 0 |
| 11/05/2012 | 24.50p | 25.00p | 24.00p | 24.50p | 0 |
| 10/05/2012 | 24.50p | 25.00p | 24.00p | 24.50p | 0 |
| 09/05/2012 | 24.50p | 25.00p | 24.00p | 24.50p | 0 |
| 08/05/2012 | 24.50p | 25.00p | 24.00p | 24.50p | 0 |
| 04/05/2012 | 24.50p | 25.00p | 24.00p | 24.50p | 0 |
| 03/05/2012 | 24.00p | 25.00p | 24.00p | 24.50p | 5000 |
| 02/05/2012 | 24.00p | 24.00p | 23.25p | 24.00p | 0 |
| 01/05/2012 | 24.00p | 24.00p | 23.25p | 24.00p | 0 |
| 30/04/2012 | 24.00p | 24.00p | 23.25p | 24.00p | 0 |
| 27/04/2012 | 24.00p | 24.00p | 23.25p | 24.00p | 0 |
| 26/04/2012 | 24.00p | 24.00p | 23.25p | 24.00p | 0 |
| 25/04/2012 | 24.00p | 24.00p | 23.25p | 24.00p | 0 |
| 24/04/2012 | 24.00p | 24.00p | 23.25p | 24.00p | 0 |
| 23/04/2012 | 24.00p | 24.00p | 23.25p | 24.00p | 0 |
| 20/04/2012 | 24.00p | 24.00p | 23.25p | 24.00p | 0 |
| 19/04/2012 | 24.00p | 24.00p | 23.25p | 24.00p | 0 |
| 18/04/2012 | 24.00p | 24.00p | 23.25p | 24.00p | 0 |
| 17/04/2012 | 24.00p | 24.00p | 23.25p | 24.00p | 35000 |
| 16/04/2012 | 24.00p | 24.75p | 24.00p | 24.00p | 0 |
| 13/04/2012 | 24.00p | 24.75p | 24.00p | 24.00p | 0 |
| 12/04/2012 | 24.00p | 24.75p | 24.00p | 24.00p | 0 |
| 11/04/2012 | 24.00p | 24.75p | 24.00p | 24.00p | 7940 |
| 10/04/2012 | 24.00p | 24.00p | 23.00p | 24.00p | 0 |
| 05/04/2012 | 24.00p | 24.00p | 23.00p | 24.00p | 0 |
| 04/04/2012 | 24.00p | 24.00p | 23.00p | 24.00p | 0 |
| 03/04/2012 | 24.00p | 24.00p | 23.00p | 24.00p | 12502 |
| 02/04/2012 | 24.00p | 24.00p | 23.00p | 24.00p | 0 |
| 30/03/2012 | 24.00p | 24.00p | 23.00p | 24.00p | 0 |
| 29/03/2012 | 24.00p | 24.00p | 23.00p | 24.00p | 0 |
| 28/03/2012 | 24.00p | 24.00p | 23.00p | 24.00p | 0 |
| 27/03/2012 | 24.00p | 24.00p | 23.00p | 24.00p | 0 |
| 26/03/2012 | 24.00p | 24.00p | 23.00p | 24.00p | 0 |
| 23/03/2012 | 24.00p | 24.00p | 23.00p | 24.00p | 0 |
| 22/03/2012 | 24.00p | 24.00p | 23.00p | 24.00p | 0 |
| 21/03/2012 | 24.00p | 24.00p | 23.00p | 24.00p | 0 |
| 20/03/2012 | 23.75p | 24.00p | 23.00p | 24.00p | 0 |
| 19/03/2012 | 23.75p | 23.75p | 23.75p | 23.75p | 0 |
| 16/03/2012 | 23.75p | 23.75p | 22.55p | 23.75p | 0 |
| 15/03/2012 | 23.75p | 23.75p | 22.55p | 23.75p | 0 |
| 14/03/2012 | 23.75p | 23.75p | 22.55p | 23.75p | 5000 |
| 13/03/2012 | 23.75p | 23.75p | 22.35p | 23.75p | 0 |
| 12/03/2012 | 23.75p | 23.75p | 22.35p | 23.75p | 0 |
| 09/03/2012 | 23.75p | 23.75p | 22.35p | 23.75p | 0 |
| 08/03/2012 | 23.75p | 23.75p | 22.35p | 23.75p | 0 |
| 07/03/2012 | 23.75p | 23.75p | 22.35p | 23.75p | 0 |
| 06/03/2012 | 23.75p | 23.75p | 22.35p | 23.75p | 0 |
| 05/03/2012 | 23.75p | 23.75p | 22.35p | 23.75p | 0 |
| 02/03/2012 | 23.75p | 23.75p | 22.35p | 23.75p | 0 |
| 01/03/2012 | 23.25p | 23.25p | 22.35p | 23.25p | 0 |
| 29/02/2012 | 23.25p | 23.25p | 22.35p | 23.25p | 0 |
| 28/02/2012 | 22.75p | 23.25p | 22.35p | 22.75p | 0 |
| 27/02/2012 | 22.75p | 23.25p | 22.35p | 22.75p | 50000 |
| 24/02/2012 | 22.62p | 23.00p | 22.00p | 22.75p | 30000 |
| 23/02/2012 | 22.62p | 22.62p | 22.00p | 22.62p | 10000 |
| 22/02/2012 | 22.62p | 22.62p | 22.50p | 22.62p | 0 |
| 21/02/2012 | 22.62p | 22.62p | 22.50p | 22.62p | 0 |
| 20/02/2012 | 22.62p | 22.62p | 22.50p | 22.62p | 0 |
| 17/02/2012 | 22.62p | 22.62p | 22.50p | 22.62p | 0 |
| 16/02/2012 | 22.62p | 22.62p | 22.50p | 22.62p | 0 |
| 15/02/2012 | 22.62p | 22.62p | 22.50p | 22.62p | 0 |
| 14/02/2012 | 22.62p | 22.62p | 22.50p | 22.62p | 0 |
| 13/02/2012 | 22.62p | 22.62p | 22.50p | 22.62p | 0 |
| 10/02/2012 | 22.62p | 22.62p | 22.50p | 22.62p | 0 |
| 09/02/2012 | 22.62p | 22.62p | 22.50p | 22.62p | 50000 |
| 08/02/2012 | 22.62p | 22.62p | 20.00p | 22.62p | 0 |
| 07/02/2012 | 22.62p | 22.62p | 20.00p | 22.62p | 0 |
| 06/02/2012 | 22.62p | 22.62p | 20.00p | 22.62p | 0 |
| 03/02/2012 | 22.62p | 22.62p | 20.00p | 22.62p | 0 |
| 02/02/2012 | 22.62p | 22.62p | 20.00p | 22.62p | 0 |
| 01/02/2012 | 22.62p | 22.62p | 20.00p | 22.62p | 0 |
| 31/01/2012 | 22.62p | 22.62p | 20.00p | 22.62p | 0 |
| 30/01/2012 | 22.62p | 22.62p | 20.00p | 22.62p | 0 |
| 27/01/2012 | 22.62p | 22.62p | 20.00p | 22.62p | 0 |
| 26/01/2012 | 22.62p | 22.62p | 20.00p | 22.62p | 0 |
| 25/01/2012 | 22.62p | 22.62p | 20.00p | 22.62p | 0 |
| 24/01/2012 | 22.62p | 22.62p | 20.00p | 22.62p | 20000 |
*Close Price adjusted for both dividends and splits