Maven Income And Growth VCT 6 (MIG6) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Maven Income And Growth VCT 6

Date Open High Low Close* Volume
07/01/2016 51.00p 51.00p 51.00p 51.00p 0
06/01/2016 51.00p 51.00p 51.00p 51.00p 0
05/01/2016 51.00p 51.00p 51.00p 51.00p 0
04/01/2016 51.00p 51.00p 51.00p 51.00p 0
31/12/2015 51.00p 51.00p 51.00p 51.00p 0
30/12/2015 51.00p 51.00p 51.00p 51.00p 0
29/12/2015 51.00p 51.00p 51.00p 51.00p 0
24/12/2015 51.00p 51.00p 50.50p 51.00p 115000
23/12/2015 51.00p 51.00p 50.50p 51.00p 60000
22/12/2015 51.00p 51.00p 51.00p 51.00p 140000
21/12/2015 50.00p 51.00p 50.00p 51.00p 0
18/12/2015 49.00p 50.00p 49.00p 50.00p 0
17/12/2015 49.00p 49.00p 49.00p 49.00p 0
16/12/2015 49.00p 49.00p 49.00p 49.00p 0
15/12/2015 49.00p 49.00p 49.00p 49.00p 0
14/12/2015 49.00p 49.00p 49.00p 49.00p 0
11/12/2015 49.00p 49.75p 49.00p 49.00p 4000
10/12/2015 49.00p 49.00p 48.25p 49.00p 5000
09/12/2015 49.00p 49.00p 49.00p 49.00p 0
08/12/2015 49.00p 49.00p 49.00p 49.00p 0
07/12/2015 49.00p 49.00p 48.00p 49.00p 8000
04/12/2015 49.00p 49.00p 49.00p 49.00p 0
03/12/2015 49.00p 49.00p 49.00p 49.00p 0
02/12/2015 49.00p 50.00p 49.00p 49.00p 5000
01/12/2015 49.00p 49.00p 49.00p 49.00p 0
30/11/2015 49.00p 49.00p 49.00p 49.00p 80000
27/11/2015 49.00p 49.00p 49.00p 49.00p 0
26/11/2015 49.00p 49.00p 49.00p 49.00p 0
25/11/2015 48.00p 49.00p 48.00p 49.00p 0
24/11/2015 46.00p 48.00p 46.00p 48.00p 0
23/11/2015 46.00p 46.00p 46.00p 46.00p 0
20/11/2015 46.00p 46.00p 46.00p 46.00p 0
19/11/2015 46.00p 46.00p 46.00p 46.00p 0
18/11/2015 46.00p 46.00p 46.00p 46.00p 0
17/11/2015 46.00p 46.00p 46.00p 46.00p 0
16/11/2015 46.00p 46.00p 46.00p 46.00p 0
13/11/2015 46.00p 46.00p 46.00p 46.00p 0
12/11/2015 46.00p 46.00p 46.00p 46.00p 0
11/11/2015 46.00p 46.00p 46.00p 46.00p 0
10/11/2015 46.00p 46.00p 46.00p 46.00p 0
09/11/2015 45.00p 46.00p 45.00p 46.00p 17600
06/11/2015 45.00p 45.00p 45.00p 45.00p 0
05/11/2015 45.00p 45.00p 45.00p 45.00p 0
04/11/2015 45.00p 45.00p 45.00p 45.00p 0
03/11/2015 45.00p 45.00p 45.00p 45.00p 0
02/11/2015 45.00p 45.00p 45.00p 45.00p 0
30/10/2015 45.00p 45.00p 45.00p 45.00p 0
29/10/2015 45.00p 45.00p 45.00p 45.00p 0
28/10/2015 45.00p 45.00p 45.00p 45.00p 0
27/10/2015 45.00p 45.00p 45.00p 45.00p 0
26/10/2015 45.00p 45.00p 45.00p 45.00p 0
23/10/2015 45.00p 45.00p 45.00p 45.00p 0
22/10/2015 45.00p 45.00p 45.00p 45.00p 0
21/10/2015 45.00p 45.00p 45.00p 45.00p 0
20/10/2015 45.00p 45.00p 45.00p 45.00p 0
19/10/2015 45.00p 45.00p 45.00p 45.00p 0
16/10/2015 45.00p 45.00p 45.00p 45.00p 0
15/10/2015 45.00p 45.00p 45.00p 45.00p 0
14/10/2015 45.00p 45.00p 45.00p 45.00p 0
13/10/2015 45.00p 45.00p 45.00p 45.00p 0
12/10/2015 45.00p 45.00p 45.00p 45.00p 0
09/10/2015 45.00p 45.00p 45.00p 45.00p 0
08/10/2015 45.00p 45.00p 45.00p 45.00p 0
07/10/2015 45.00p 45.00p 45.00p 45.00p 0
06/10/2015 45.00p 45.00p 45.00p 45.00p 0
05/10/2015 45.00p 45.00p 45.00p 45.00p 0
02/10/2015 45.00p 45.00p 45.00p 45.00p 0
01/10/2015 45.00p 45.00p 45.00p 45.00p 0
30/09/2015 45.00p 45.00p 45.00p 45.00p 0
29/09/2015 45.00p 45.00p 44.00p 45.00p 12000
28/09/2015 45.00p 45.00p 45.00p 45.00p 0
25/09/2015 45.00p 45.00p 45.00p 45.00p 0
24/09/2015 45.00p 45.00p 45.00p 45.00p 0
23/09/2015 45.00p 45.00p 45.00p 45.00p 0
22/09/2015 45.00p 45.00p 45.00p 45.00p 0
21/09/2015 45.00p 45.00p 45.00p 45.00p 0
18/09/2015 45.00p 45.00p 45.00p 45.00p 0
17/09/2015 45.00p 45.00p 45.00p 45.00p 0
16/09/2015 45.00p 45.00p 45.00p 45.00p 0
15/09/2015 45.00p 45.00p 45.00p 45.00p 0
14/09/2015 45.00p 45.00p 45.00p 45.00p 0
11/09/2015 45.00p 45.00p 45.00p 45.00p 0
10/09/2015 45.00p 45.00p 45.00p 45.00p 0
09/09/2015 45.00p 45.00p 45.00p 45.00p 0
08/09/2015 44.50p 45.00p 44.50p 45.00p 10000
07/09/2015 44.50p 44.50p 44.50p 44.50p 0
04/09/2015 44.50p 45.50p 44.50p 44.50p 10000
03/09/2015 44.50p 44.50p 43.50p 44.50p 11248
02/09/2015 44.50p 44.50p 43.75p 44.50p 3871
01/09/2015 44.50p 44.50p 44.50p 44.50p 0
28/08/2015 44.50p 44.50p 44.50p 44.50p 0
27/08/2015 44.50p 44.50p 44.50p 44.50p 0
26/08/2015 44.50p 44.50p 44.50p 44.50p 0
25/08/2015 44.50p 45.38p 44.50p 44.50p 135871
24/08/2015 44.50p 44.50p 44.50p 44.50p 2000
21/08/2015 44.50p 44.50p 43.63p 44.50p 20000
20/08/2015 44.50p 44.50p 44.50p 44.50p 0
19/08/2015 44.50p 44.50p 44.50p 44.50p 0
18/08/2015 44.50p 44.50p 44.50p 44.50p 0
17/08/2015 44.50p 44.50p 44.50p 44.50p 0
14/08/2015 44.50p 44.50p 44.50p 44.50p 0
13/08/2015 44.50p 44.50p 44.50p 44.50p 0
12/08/2015 45.00p 45.00p 45.00p 45.00p 0
11/08/2015 45.00p 45.00p 45.00p 45.00p 0
10/08/2015 45.00p 45.00p 45.00p 45.00p 0
07/08/2015 45.00p 45.00p 45.00p 45.00p 3871
06/08/2015 45.00p 45.00p 45.00p 45.00p 0
05/08/2015 45.00p 45.00p 45.00p 45.00p 0
04/08/2015 45.00p 45.00p 45.00p 45.00p 0
03/08/2015 45.00p 45.00p 45.00p 45.00p 0
31/07/2015 45.00p 45.00p 45.00p 45.00p 0
30/07/2015 45.00p 45.00p 45.00p 45.00p 20000
29/07/2015 45.00p 45.00p 45.00p 45.00p 0
28/07/2015 45.00p 45.00p 45.00p 45.00p 0
27/07/2015 45.00p 45.00p 45.00p 45.00p 0
24/07/2015 45.00p 45.00p 45.00p 45.00p 0
23/07/2015 45.00p 45.00p 45.00p 45.00p 0
22/07/2015 45.00p 45.50p 45.00p 45.00p 10000
21/07/2015 45.00p 45.00p 45.00p 45.00p 0
20/07/2015 45.00p 45.00p 45.00p 45.00p 0
17/07/2015 45.00p 45.00p 45.00p 45.00p 0
16/07/2015 45.00p 45.00p 45.00p 45.00p 0
15/07/2015 45.00p 45.00p 45.00p 45.00p 0
14/07/2015 45.00p 45.00p 45.00p 45.00p 0
13/07/2015 45.00p 45.00p 45.00p 45.00p 0
10/07/2015 45.00p 45.00p 45.00p 45.00p 0
09/07/2015 45.00p 45.00p 45.00p 45.00p 0
08/07/2015 45.00p 45.00p 45.00p 45.00p 0
07/07/2015 45.00p 45.00p 45.00p 45.00p 0
06/07/2015 45.00p 45.00p 45.00p 45.00p 0
03/07/2015 45.00p 45.00p 45.00p 45.00p 0
02/07/2015 45.00p 45.00p 45.00p 45.00p 0
01/07/2015 45.00p 45.00p 45.00p 45.00p 0
30/06/2015 45.00p 45.00p 45.00p 45.00p 0
29/06/2015 45.00p 45.00p 45.00p 45.00p 0
26/06/2015 45.00p 45.00p 45.00p 45.00p 0
25/06/2015 45.00p 45.00p 45.00p 45.00p 0
24/06/2015 45.00p 45.00p 45.00p 45.00p 0
23/06/2015 45.00p 45.00p 45.00p 45.00p 0
22/06/2015 45.00p 45.00p 45.00p 45.00p 0
19/06/2015 45.00p 45.00p 45.00p 45.00p 0
18/06/2015 45.00p 45.00p 45.00p 45.00p 0
17/06/2015 45.00p 45.00p 45.00p 45.00p 0
16/06/2015 45.00p 45.00p 44.25p 45.00p 1500
15/06/2015 45.00p 45.00p 45.00p 45.00p 0
12/06/2015 45.00p 45.00p 45.00p 45.00p 0
11/06/2015 45.00p 45.00p 45.00p 45.00p 0
10/06/2015 45.00p 45.00p 45.00p 45.00p 0
09/06/2015 45.00p 45.00p 44.50p 45.00p 10000
08/06/2015 45.00p 45.00p 45.00p 45.00p 0
05/06/2015 45.00p 45.00p 45.00p 45.00p 0
04/06/2015 45.00p 45.00p 45.00p 45.00p 0
03/06/2015 45.00p 45.00p 45.00p 45.00p 0
02/06/2015 45.00p 45.00p 43.00p 45.00p 200000
01/06/2015 45.00p 45.00p 45.00p 45.00p 0
29/05/2015 45.00p 45.00p 45.00p 45.00p 0
28/05/2015 45.00p 45.00p 45.00p 45.00p 0
27/05/2015 45.00p 45.00p 45.00p 45.00p 0
26/05/2015 45.00p 45.00p 45.00p 45.00p 0
22/05/2015 44.00p 45.00p 44.00p 45.00p 20000
21/05/2015 43.50p 44.00p 43.50p 44.00p 0
20/05/2015 43.50p 43.50p 43.50p 43.50p 0
19/05/2015 43.50p 43.50p 43.50p 43.50p 0
18/05/2015 43.50p 43.50p 42.50p 43.50p 6000
15/05/2015 43.50p 43.50p 43.50p 43.50p 0
14/05/2015 43.50p 43.50p 43.50p 43.50p 0
13/05/2015 43.50p 43.50p 43.50p 43.50p 0
12/05/2015 43.50p 43.50p 43.50p 43.50p 0
11/05/2015 43.50p 43.50p 43.50p 43.50p 0
08/05/2015 43.50p 43.50p 43.50p 43.50p 0
07/05/2015 43.50p 43.50p 43.50p 43.50p 0
06/05/2015 43.50p 43.50p 43.50p 43.50p 0
05/05/2015 43.50p 43.50p 43.50p 43.50p 0
01/05/2015 43.50p 43.50p 43.50p 43.50p 0
30/04/2015 43.50p 43.50p 43.50p 43.50p 0
29/04/2015 43.50p 43.50p 43.50p 43.50p 0
28/04/2015 43.50p 43.50p 43.25p 43.50p 10000
27/04/2015 43.50p 43.50p 43.25p 43.50p 100000
24/04/2015 43.50p 43.50p 43.50p 43.50p 0
23/04/2015 43.50p 43.50p 43.50p 43.50p 0
22/04/2015 43.50p 43.50p 43.50p 43.50p 0
21/04/2015 43.50p 43.50p 43.50p 43.50p 0
20/04/2015 43.50p 43.50p 43.50p 43.50p 0
17/04/2015 43.50p 43.50p 43.50p 43.50p 0
16/04/2015 43.50p 43.50p 43.50p 43.50p 0
15/04/2015 43.50p 43.50p 43.50p 43.50p 0
14/04/2015 43.50p 43.50p 43.50p 43.50p 0
13/04/2015 43.50p 43.50p 43.50p 43.50p 0
10/04/2015 43.50p 43.50p 42.50p 43.50p 16841
09/04/2015 43.50p 43.50p 43.50p 43.50p 0
08/04/2015 43.50p 43.50p 43.50p 43.50p 0
07/04/2015 43.50p 43.50p 43.50p 43.50p 0
02/04/2015 43.50p 43.50p 43.50p 43.50p 0
01/04/2015 43.50p 43.50p 42.50p 43.50p 10000
31/03/2015 43.50p 43.50p 43.50p 43.50p 0
30/03/2015 43.50p 43.50p 43.50p 43.50p 0
27/03/2015 43.50p 43.50p 43.50p 43.50p 0
26/03/2015 43.50p 43.50p 43.50p 43.50p 0
25/03/2015 43.50p 43.50p 43.50p 43.50p 0
24/03/2015 43.25p 44.00p 43.25p 43.50p 15000

*Close Price adjusted for both dividends and splits