Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Maven Income & Growth 3 VCT (MIG3) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/01/2013 | 74.62p | 75.13p | 74.00p | 74.50p | 0 |
| 15/01/2013 | 74.62p | 74.62p | 74.00p | 74.62p | 0 |
| 14/01/2013 | 74.62p | 74.62p | 74.00p | 74.62p | 3998 |
| 11/01/2013 | 74.87p | 74.87p | 73.00p | 74.62p | 10000 |
| 10/01/2013 | 74.87p | 74.87p | 74.00p | 74.87p | 0 |
| 09/01/2013 | 74.87p | 74.87p | 74.00p | 74.87p | 61026 |
| 08/01/2013 | 74.87p | 74.87p | 71.00p | 74.87p | 0 |
| 07/01/2013 | 74.87p | 74.87p | 71.00p | 74.87p | 0 |
| 04/01/2013 | 74.87p | 74.87p | 71.00p | 74.87p | 0 |
| 03/01/2013 | 74.37p | 74.87p | 71.00p | 74.87p | 0 |
| 02/01/2013 | 74.37p | 74.37p | 71.00p | 74.37p | 0 |
| 31/12/2012 | 74.37p | 74.37p | 71.00p | 74.37p | 0 |
| 28/12/2012 | 74.37p | 74.37p | 71.00p | 74.37p | 0 |
| 27/12/2012 | 74.37p | 74.37p | 71.00p | 74.37p | 0 |
| 24/12/2012 | 74.37p | 74.37p | 71.00p | 74.37p | 0 |
| 21/12/2012 | 74.37p | 74.37p | 71.00p | 74.37p | 0 |
| 20/12/2012 | 74.37p | 74.37p | 71.00p | 74.37p | 0 |
| 19/12/2012 | 74.37p | 74.37p | 71.00p | 74.37p | 0 |
| 18/12/2012 | 74.37p | 74.37p | 71.00p | 74.37p | 0 |
| 17/12/2012 | 74.37p | 74.37p | 71.00p | 74.37p | 0 |
| 14/12/2012 | 74.37p | 74.37p | 71.00p | 74.37p | 0 |
| 13/12/2012 | 74.37p | 74.37p | 71.00p | 74.37p | 6102 |
| 12/12/2012 | 74.37p | 75.00p | 73.00p | 74.37p | 0 |
| 11/12/2012 | 74.37p | 75.00p | 73.00p | 74.37p | 0 |
| 10/12/2012 | 74.37p | 75.00p | 73.00p | 74.37p | 3082 |
| 07/12/2012 | 74.37p | 75.63p | 68.00p | 74.37p | 0 |
| 06/12/2012 | 74.37p | 75.63p | 68.00p | 74.37p | 0 |
| 05/12/2012 | 74.37p | 75.63p | 68.00p | 74.37p | 0 |
| 04/12/2012 | 75.63p | 75.63p | 68.00p | 74.37p | 10000 |
| 03/12/2012 | 75.63p | 75.63p | 72.00p | 75.63p | 10350 |
| 30/11/2012 | 75.63p | 75.75p | 74.00p | 75.63p | 0 |
| 29/11/2012 | 75.63p | 75.75p | 74.00p | 75.63p | 0 |
| 28/11/2012 | 75.75p | 75.75p | 74.00p | 75.63p | 17004 |
| 27/11/2012 | 75.75p | 75.75p | 75.50p | 75.75p | 0 |
| 26/11/2012 | 75.75p | 75.75p | 75.50p | 75.75p | 1 |
| 23/11/2012 | 75.88p | 75.88p | 75.50p | 75.75p | 5320 |
| 22/11/2012 | 75.88p | 76.00p | 75.00p | 75.88p | 0 |
| 21/11/2012 | 75.88p | 76.00p | 75.00p | 75.88p | 0 |
| 20/11/2012 | 75.88p | 76.00p | 75.00p | 75.88p | 0 |
| 19/11/2012 | 75.88p | 76.00p | 75.00p | 75.88p | 0 |
| 16/11/2012 | 75.88p | 76.00p | 75.00p | 75.88p | 53305 |
| 15/11/2012 | 75.13p | 76.00p | 75.00p | 75.63p | 39070 |
| 14/11/2012 | 71.88p | 75.13p | 71.88p | 75.13p | 30000 |
| 13/11/2012 | 71.88p | 82.60p | 71.75p | 71.88p | 0 |
| 12/11/2012 | 71.88p | 82.60p | 71.75p | 71.88p | 0 |
| 09/11/2012 | 71.88p | 82.60p | 71.75p | 71.88p | 0 |
| 08/11/2012 | 71.88p | 82.60p | 71.75p | 71.88p | 0 |
| 07/11/2012 | 71.88p | 82.60p | 71.75p | 71.88p | 0 |
| 06/11/2012 | 71.75p | 82.60p | 71.75p | 71.88p | 0 |
| 05/11/2012 | 71.75p | 82.60p | 71.75p | 71.75p | 4708436 |
| 02/11/2012 | 71.75p | 71.75p | 68.25p | 71.75p | 9480 |
| 01/11/2012 | 71.75p | 71.75p | 68.75p | 71.75p | 0 |
| 31/10/2012 | 71.75p | 71.75p | 68.75p | 71.75p | 0 |
| 30/10/2012 | 71.75p | 71.75p | 68.75p | 71.75p | 0 |
| 29/10/2012 | 68.75p | 71.50p | 68.75p | 71.50p | 142301 |
| 26/10/2012 | 68.75p | 70.00p | 68.75p | 68.75p | 25000 |
| 25/10/2012 | 68.75p | 69.00p | 68.50p | 68.75p | 0 |
| 24/10/2012 | 69.00p | 69.00p | 68.50p | 68.75p | 20343 |
| 23/10/2012 | 69.00p | 69.39p | 66.00p | 69.00p | 23960 |
| 22/10/2012 | 69.00p | 69.00p | 67.50p | 69.00p | 10000 |
| 19/10/2012 | 68.75p | 69.00p | 67.00p | 69.00p | 20455 |
| 18/10/2012 | 68.75p | 69.00p | 67.00p | 68.75p | 0 |
| 17/10/2012 | 68.75p | 69.00p | 67.00p | 68.75p | 0 |
| 16/10/2012 | 68.75p | 69.00p | 67.00p | 68.75p | 0 |
| 15/10/2012 | 69.00p | 69.00p | 67.00p | 68.75p | 0 |
| 12/10/2012 | 69.00p | 69.00p | 67.00p | 69.00p | 5165 |
| 11/10/2012 | 69.00p | 69.00p | 65.00p | 69.00p | 29102 |
| 10/10/2012 | 69.00p | 69.00p | 65.00p | 69.00p | 0 |
| 09/10/2012 | 69.00p | 69.00p | 65.00p | 69.00p | 0 |
| 08/10/2012 | 69.00p | 69.00p | 65.00p | 69.00p | 0 |
| 05/10/2012 | 69.00p | 69.00p | 65.00p | 69.00p | 0 |
| 04/10/2012 | 69.00p | 69.00p | 65.00p | 69.00p | 0 |
| 03/10/2012 | 69.00p | 69.00p | 65.00p | 69.00p | 0 |
| 02/10/2012 | 69.00p | 69.00p | 65.00p | 69.00p | 0 |
| 01/10/2012 | 69.00p | 69.00p | 65.00p | 69.00p | 18248 |
| 28/09/2012 | 69.00p | 69.00p | 66.75p | 69.00p | 0 |
| 27/09/2012 | 69.00p | 69.00p | 66.75p | 69.00p | 0 |
| 26/09/2012 | 69.00p | 69.00p | 66.75p | 69.00p | 0 |
| 25/09/2012 | 69.00p | 69.00p | 66.75p | 69.00p | 0 |
| 24/09/2012 | 69.00p | 69.00p | 66.75p | 69.00p | 5000 |
| 21/09/2012 | 70.00p | 70.00p | 68.00p | 69.00p | 5925 |
| 20/09/2012 | 70.00p | 72.00p | 67.00p | 70.00p | 0 |
| 19/09/2012 | 70.00p | 72.00p | 67.00p | 70.00p | 0 |
| 18/09/2012 | 70.00p | 72.00p | 67.00p | 70.00p | 0 |
| 17/09/2012 | 70.00p | 72.00p | 67.00p | 70.00p | 24314 |
| 14/09/2012 | 70.00p | 70.75p | 67.00p | 70.00p | 0 |
| 13/09/2012 | 70.00p | 70.75p | 67.00p | 70.00p | 0 |
| 12/09/2012 | 70.00p | 70.75p | 67.00p | 70.00p | 0 |
| 11/09/2012 | 70.75p | 70.75p | 67.00p | 70.00p | 31484 |
| 10/09/2012 | 70.75p | 71.00p | 70.75p | 70.75p | 2523 |
| 07/09/2012 | 70.75p | 71.00p | 70.75p | 70.75p | 0 |
| 06/09/2012 | 70.75p | 71.00p | 70.75p | 70.75p | 0 |
| 05/09/2012 | 70.75p | 71.00p | 70.75p | 70.75p | 0 |
| 04/09/2012 | 70.75p | 71.00p | 70.75p | 70.75p | 0 |
| 03/09/2012 | 70.75p | 71.00p | 70.75p | 70.75p | 0 |
| 31/08/2012 | 70.75p | 71.00p | 70.75p | 70.75p | 14000 |
| 30/08/2012 | 70.75p | 71.25p | 69.00p | 70.75p | 0 |
| 29/08/2012 | 70.75p | 71.25p | 69.00p | 70.75p | 0 |
| 28/08/2012 | 71.25p | 71.25p | 69.00p | 70.75p | 7323 |
| 24/08/2012 | 71.25p | 71.75p | 71.00p | 71.25p | 0 |
| 23/08/2012 | 71.25p | 71.75p | 71.00p | 71.25p | 0 |
| 22/08/2012 | 71.25p | 71.75p | 71.00p | 71.25p | 0 |
| 21/08/2012 | 71.00p | 71.75p | 71.00p | 71.25p | 18675 |
| 20/08/2012 | 71.00p | 71.75p | 71.00p | 71.00p | 3492 |
| 17/08/2012 | 71.00p | 71.00p | 68.00p | 71.00p | 8984 |
| 16/08/2012 | 70.75p | 71.25p | 69.50p | 71.00p | 60000 |
| 15/08/2012 | 70.50p | 70.75p | 70.50p | 70.75p | 20000 |
| 14/08/2012 | 69.00p | 70.50p | 69.00p | 70.50p | 11381 |
| 13/08/2012 | 69.00p | 69.50p | 69.00p | 69.00p | 0 |
| 10/08/2012 | 69.00p | 69.50p | 69.00p | 69.00p | 0 |
| 09/08/2012 | 69.00p | 69.50p | 69.00p | 69.00p | 0 |
| 08/08/2012 | 69.25p | 69.50p | 69.00p | 69.00p | 9220 |
| 07/08/2012 | 71.25p | 71.50p | 71.25p | 71.25p | 9589 |
| 06/08/2012 | 71.25p | 71.61p | 71.00p | 71.25p | 13660 |
| 03/08/2012 | 71.25p | 71.25p | 71.00p | 71.25p | 82205 |
| 02/08/2012 | 71.25p | 71.50p | 68.00p | 71.25p | 0 |
| 01/08/2012 | 71.25p | 71.50p | 68.00p | 71.25p | 0 |
| 31/07/2012 | 71.50p | 71.50p | 68.00p | 71.25p | 29000 |
| 30/07/2012 | 71.50p | 71.50p | 69.00p | 71.50p | 3030 |
| 27/07/2012 | 72.00p | 72.13p | 70.50p | 71.50p | 0 |
| 26/07/2012 | 72.13p | 72.13p | 72.00p | 72.13p | 0 |
| 25/07/2012 | 72.13p | 72.13p | 72.00p | 72.13p | 6102 |
| 24/07/2012 | 72.13p | 72.25p | 72.13p | 72.13p | 0 |
| 23/07/2012 | 72.13p | 72.25p | 72.13p | 72.13p | 0 |
| 20/07/2012 | 72.13p | 72.25p | 72.13p | 72.13p | 0 |
| 19/07/2012 | 72.13p | 72.25p | 72.13p | 72.13p | 5000 |
| 18/07/2012 | 72.13p | 72.25p | 72.13p | 72.13p | 0 |
| 17/07/2012 | 72.13p | 72.25p | 72.13p | 72.13p | 5000 |
| 16/07/2012 | 72.13p | 72.25p | 72.13p | 72.13p | 2000 |
| 13/07/2012 | 72.13p | 72.13p | 72.00p | 72.13p | 0 |
| 12/07/2012 | 72.13p | 72.13p | 72.00p | 72.13p | 6102 |
| 11/07/2012 | 72.13p | 73.12p | 68.00p | 72.13p | 0 |
| 10/07/2012 | 72.13p | 73.12p | 68.00p | 72.13p | 0 |
| 09/07/2012 | 72.13p | 73.12p | 68.00p | 72.13p | 0 |
| 06/07/2012 | 72.13p | 73.12p | 68.00p | 72.13p | 0 |
| 05/07/2012 | 72.13p | 73.12p | 68.00p | 72.13p | 0 |
| 04/07/2012 | 72.13p | 73.12p | 68.00p | 72.13p | 0 |
| 03/07/2012 | 72.13p | 73.12p | 68.00p | 72.13p | 0 |
| 02/07/2012 | 73.12p | 73.12p | 68.00p | 72.13p | 11850 |
| 29/06/2012 | 73.12p | 73.12p | 69.00p | 73.12p | 0 |
| 28/06/2012 | 73.12p | 73.12p | 69.00p | 73.12p | 11500 |
| 27/06/2012 | 73.12p | 73.12p | 72.00p | 73.12p | 0 |
| 26/06/2012 | 73.12p | 73.12p | 72.00p | 73.12p | 0 |
| 25/06/2012 | 73.12p | 73.12p | 72.00p | 73.12p | 2806 |
| 22/06/2012 | 73.12p | 73.12p | 69.00p | 73.12p | 0 |
| 21/06/2012 | 73.12p | 73.12p | 69.00p | 73.12p | 0 |
| 20/06/2012 | 73.12p | 73.12p | 69.00p | 73.12p | 0 |
| 19/06/2012 | 73.12p | 73.12p | 69.00p | 73.12p | 0 |
| 18/06/2012 | 73.12p | 73.12p | 69.00p | 73.12p | 0 |
| 15/06/2012 | 73.12p | 73.12p | 69.00p | 73.12p | 0 |
| 14/06/2012 | 73.12p | 73.12p | 69.00p | 73.12p | 0 |
| 13/06/2012 | 73.12p | 73.12p | 69.00p | 73.12p | 0 |
| 12/06/2012 | 73.12p | 73.12p | 69.00p | 73.12p | 0 |
| 11/06/2012 | 73.12p | 73.12p | 69.00p | 73.12p | 10110 |
| 08/06/2012 | 73.12p | 73.12p | 70.00p | 73.12p | 7165 |
| 07/06/2012 | 73.12p | 73.12p | 71.58p | 73.12p | 0 |
| 06/06/2012 | 73.12p | 73.12p | 71.58p | 73.12p | 0 |
| 01/06/2012 | 73.00p | 73.12p | 71.58p | 73.12p | 0 |
| 31/05/2012 | 72.87p | 73.00p | 71.58p | 73.00p | 61873 |
| 30/05/2012 | 72.87p | 73.50p | 72.25p | 72.87p | 0 |
| 29/05/2012 | 72.87p | 73.50p | 72.25p | 72.87p | 0 |
| 28/05/2012 | 72.87p | 73.50p | 72.25p | 72.87p | 0 |
| 25/05/2012 | 72.25p | 73.50p | 72.25p | 72.87p | 15000 |
| 24/05/2012 | 72.00p | 73.00p | 71.50p | 72.25p | 98897 |
| 23/05/2012 | 70.25p | 72.75p | 70.25p | 72.00p | 26772 |
| 22/05/2012 | 68.75p | 72.00p | 68.75p | 70.25p | 27205 |
| 21/05/2012 | 68.75p | 69.88p | 66.00p | 68.75p | 0 |
| 18/05/2012 | 69.88p | 69.88p | 66.00p | 68.75p | 12205 |
| 17/05/2012 | 69.88p | 70.50p | 67.00p | 69.88p | 0 |
| 16/05/2012 | 69.88p | 70.50p | 67.00p | 69.88p | 0 |
| 15/05/2012 | 69.88p | 70.50p | 67.00p | 69.88p | 0 |
| 14/05/2012 | 70.50p | 70.50p | 67.00p | 69.88p | 12205 |
| 11/05/2012 | 70.50p | 73.50p | 70.50p | 70.50p | 0 |
| 10/05/2012 | 70.50p | 73.50p | 70.50p | 70.50p | 0 |
| 09/05/2012 | 70.50p | 73.50p | 70.50p | 70.50p | 0 |
| 08/05/2012 | 73.50p | 73.50p | 71.00p | 73.12p | 12205 |
| 04/05/2012 | 73.50p | 73.50p | 72.50p | 73.50p | 0 |
| 03/05/2012 | 73.50p | 73.50p | 72.50p | 73.50p | 0 |
| 02/05/2012 | 73.00p | 73.50p | 72.50p | 73.50p | 53000 |
| 01/05/2012 | 72.25p | 73.00p | 72.25p | 72.50p | 25000 |
| 30/04/2012 | 72.25p | 72.25p | 71.75p | 72.25p | 0 |
| 27/04/2012 | 72.25p | 72.25p | 71.75p | 72.25p | 0 |
| 26/04/2012 | 72.25p | 72.25p | 71.75p | 72.25p | 0 |
| 25/04/2012 | 72.25p | 72.25p | 71.75p | 72.25p | 0 |
| 24/04/2012 | 72.25p | 72.25p | 71.75p | 72.25p | 0 |
| 23/04/2012 | 72.25p | 72.25p | 71.75p | 72.25p | 0 |
| 20/04/2012 | 72.25p | 72.25p | 71.75p | 72.25p | 0 |
| 19/04/2012 | 72.25p | 72.25p | 71.75p | 72.25p | 0 |
| 18/04/2012 | 72.25p | 72.25p | 71.75p | 72.25p | 28822 |
| 17/04/2012 | 71.75p | 72.25p | 71.50p | 72.25p | 6000 |
| 16/04/2012 | 71.75p | 71.75p | 71.50p | 71.75p | 121 |
| 13/04/2012 | 71.75p | 71.75p | 71.50p | 71.75p | 4387 |
| 12/04/2012 | 71.75p | 71.75p | 71.50p | 71.75p | 0 |
| 11/04/2012 | 71.75p | 71.75p | 71.50p | 71.75p | 0 |
| 10/04/2012 | 71.75p | 71.75p | 71.50p | 71.75p | 0 |
| 05/04/2012 | 71.75p | 71.75p | 71.50p | 71.75p | 2500 |
| 04/04/2012 | 71.75p | 72.00p | 71.75p | 71.75p | 0 |
| 03/04/2012 | 71.75p | 72.00p | 71.75p | 71.75p | 121 |
| 02/04/2012 | 71.75p | 71.75p | 69.00p | 71.75p | 0 |
| 30/03/2012 | 71.75p | 71.75p | 69.00p | 71.75p | 0 |
*Close Price adjusted for both dividends and splits