Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Hikma Pharmaceuticals (HIK) by Deutsche Bank
- Hold JD Sports Fashion (JD.) by Deutsche Bank
- Buy Weir Group (WEIR) by Deutsche Bank
- Overweight Endeavour Mining (EDV) by Barclays
- Overweight Gamma Communications (GAMA) by Barclays
- Equal Weight Vodafone Group (VOD) by Barclays
- Overweight BT Group (BT.A) by Barclays
- Equal Weight Helios Towers (HTWS) by Barclays
- Buy Barratt Redrow (BTRW) by Jefferies
- Overweight 3i Group (III) by Morgan Stanley
- Underweight Burberry Group (BRBY) by Barclays
- Buy Amigo Holdings (AMGO) by UBS
- Neutral Vodafone Group (VOD) by UBS
- Buy Jet2 (JET2) by UBS
- Buy JD Sports Fashion (JD.) by UBS
- Hold Hiscox Limited (DI) (HSX) by Jefferies
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
MobilityOne Ltd. (MBO) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/09/2014 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 29/08/2014 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 28/08/2014 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 27/08/2014 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 26/08/2014 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 22/08/2014 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 21/08/2014 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 20/08/2014 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 19/08/2014 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 18/08/2014 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 15/08/2014 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 14/08/2014 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 13/08/2014 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 12/08/2014 | 1.63p | 1.88p | 1.63p | 1.88p | 21853 |
| 11/08/2014 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 08/08/2014 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 07/08/2014 | 2.13p | 2.13p | 1.63p | 1.63p | 28621 |
| 06/08/2014 | 2.13p | 2.13p | 2.03p | 2.13p | 0 |
| 05/08/2014 | 2.13p | 2.13p | 2.03p | 2.13p | 0 |
| 04/08/2014 | 2.13p | 2.13p | 2.03p | 2.13p | 0 |
| 01/08/2014 | 2.13p | 2.13p | 2.03p | 2.13p | 0 |
| 31/07/2014 | 2.13p | 2.13p | 2.03p | 2.13p | 0 |
| 30/07/2014 | 2.13p | 2.13p | 2.03p | 2.13p | 0 |
| 29/07/2014 | 2.13p | 2.13p | 2.03p | 2.13p | 0 |
| 28/07/2014 | 2.13p | 2.13p | 2.03p | 2.13p | 0 |
| 25/07/2014 | 2.13p | 2.13p | 2.03p | 2.13p | 0 |
| 24/07/2014 | 2.13p | 2.13p | 2.03p | 2.13p | 0 |
| 23/07/2014 | 2.13p | 2.13p | 2.03p | 2.13p | 0 |
| 22/07/2014 | 2.13p | 2.13p | 2.03p | 2.13p | 0 |
| 21/07/2014 | 2.13p | 2.13p | 2.03p | 2.13p | 0 |
| 18/07/2014 | 2.13p | 2.13p | 2.03p | 2.13p | 0 |
| 17/07/2014 | 2.13p | 2.13p | 2.03p | 2.13p | 0 |
| 16/07/2014 | 2.13p | 2.13p | 2.03p | 2.13p | 10000 |
| 15/07/2014 | 2.13p | 2.13p | 1.75p | 2.13p | 0 |
| 14/07/2014 | 2.13p | 2.13p | 1.75p | 2.13p | 0 |
| 11/07/2014 | 2.13p | 2.13p | 1.75p | 2.13p | 0 |
| 10/07/2014 | 2.13p | 2.13p | 1.75p | 2.13p | 0 |
| 09/07/2014 | 2.13p | 2.13p | 1.75p | 2.13p | 0 |
| 08/07/2014 | 2.13p | 2.13p | 1.75p | 2.13p | 0 |
| 07/07/2014 | 2.00p | 2.13p | 1.75p | 2.13p | 0 |
| 04/07/2014 | 2.00p | 2.00p | 1.75p | 2.00p | 0 |
| 03/07/2014 | 2.00p | 2.00p | 1.75p | 2.00p | 40000 |
| 02/07/2014 | 2.00p | 2.25p | 1.50p | 2.00p | 0 |
| 01/07/2014 | 2.00p | 2.25p | 1.50p | 2.00p | 0 |
| 30/06/2014 | 2.25p | 2.25p | 1.50p | 1.88p | 53009 |
| 27/06/2014 | 2.25p | 2.25p | 2.13p | 2.25p | 0 |
| 26/06/2014 | 2.25p | 2.25p | 2.13p | 2.25p | 0 |
| 25/06/2014 | 2.25p | 2.25p | 2.13p | 2.25p | 0 |
| 24/06/2014 | 2.25p | 2.25p | 2.13p | 2.25p | 0 |
| 23/06/2014 | 2.13p | 2.25p | 2.13p | 2.25p | 0 |
| 20/06/2014 | 2.13p | 2.14p | 2.13p | 2.13p | 0 |
| 19/06/2014 | 2.13p | 2.14p | 2.13p | 2.13p | 0 |
| 18/06/2014 | 2.13p | 2.14p | 2.13p | 2.13p | 0 |
| 17/06/2014 | 2.13p | 2.14p | 2.13p | 2.13p | 0 |
| 16/06/2014 | 2.13p | 2.14p | 2.13p | 2.13p | 0 |
| 13/06/2014 | 2.13p | 2.14p | 2.13p | 2.13p | 20289 |
| 12/06/2014 | 2.13p | 2.14p | 2.13p | 2.13p | 0 |
| 11/06/2014 | 2.13p | 2.14p | 2.13p | 2.13p | 0 |
| 10/06/2014 | 2.13p | 2.14p | 2.13p | 2.13p | 0 |
| 09/06/2014 | 2.13p | 2.14p | 2.13p | 2.13p | 0 |
| 06/06/2014 | 2.13p | 2.14p | 2.13p | 2.13p | 15001 |
| 05/06/2014 | 2.13p | 2.13p | 1.90p | 2.13p | 0 |
| 04/06/2014 | 2.13p | 2.13p | 1.90p | 2.13p | 0 |
| 03/06/2014 | 2.13p | 2.13p | 1.90p | 2.13p | 0 |
| 02/06/2014 | 2.13p | 2.25p | 1.90p | 2.13p | 0 |
| 30/05/2014 | 2.13p | 2.25p | 1.90p | 2.13p | 0 |
| 29/05/2014 | 2.13p | 2.25p | 1.90p | 2.13p | 0 |
| 28/05/2014 | 2.25p | 2.25p | 1.90p | 2.13p | 46936 |
| 27/05/2014 | 2.13p | 2.25p | 2.10p | 2.25p | 55000 |
| 23/05/2014 | 2.13p | 2.50p | 2.00p | 2.13p | 0 |
| 22/05/2014 | 2.13p | 2.50p | 2.00p | 2.13p | 0 |
| 21/05/2014 | 2.13p | 2.50p | 2.00p | 2.13p | 0 |
| 20/05/2014 | 2.13p | 2.50p | 2.00p | 2.13p | 0 |
| 19/05/2014 | 2.13p | 2.50p | 2.00p | 2.13p | 0 |
| 16/05/2014 | 2.13p | 2.50p | 2.00p | 2.13p | 0 |
| 15/05/2014 | 2.13p | 2.50p | 2.00p | 2.13p | 0 |
| 14/05/2014 | 2.13p | 2.50p | 2.00p | 2.13p | 0 |
| 13/05/2014 | 2.13p | 2.50p | 2.00p | 2.13p | 0 |
| 12/05/2014 | 2.13p | 2.50p | 2.00p | 2.13p | 0 |
| 09/05/2014 | 2.13p | 2.13p | 2.00p | 2.13p | 0 |
| 08/05/2014 | 2.13p | 2.13p | 2.00p | 2.13p | 0 |
| 07/05/2014 | 2.13p | 2.13p | 2.00p | 2.13p | 0 |
| 06/05/2014 | 2.13p | 2.13p | 2.00p | 2.13p | 0 |
| 02/05/2014 | 2.13p | 2.13p | 2.00p | 2.13p | 0 |
| 01/05/2014 | 2.13p | 2.13p | 2.00p | 2.13p | 0 |
| 30/04/2014 | 2.13p | 2.13p | 2.00p | 2.13p | 0 |
| 29/04/2014 | 2.13p | 2.13p | 2.00p | 2.13p | 0 |
| 28/04/2014 | 2.13p | 2.13p | 2.00p | 2.13p | 0 |
| 25/04/2014 | 2.13p | 2.13p | 2.00p | 2.13p | 0 |
| 24/04/2014 | 2.13p | 2.13p | 2.00p | 2.13p | 0 |
| 23/04/2014 | 2.13p | 2.13p | 2.00p | 2.13p | 0 |
| 22/04/2014 | 2.13p | 2.13p | 2.00p | 2.13p | 0 |
| 17/04/2014 | 2.13p | 2.13p | 2.00p | 2.13p | 75000 |
| 16/04/2014 | 2.13p | 2.13p | 2.13p | 2.13p | 10000 |
| 15/04/2014 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 14/04/2014 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 11/04/2014 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 10/04/2014 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 09/04/2014 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 08/04/2014 | 2.13p | 2.13p | 2.13p | 2.13p | 682 |
| 07/04/2014 | 2.13p | 2.25p | 1.87p | 2.13p | 0 |
| 04/04/2014 | 2.13p | 2.25p | 1.87p | 2.13p | 0 |
| 03/04/2014 | 2.13p | 2.25p | 1.87p | 2.13p | 0 |
| 02/04/2014 | 2.25p | 2.25p | 1.87p | 2.13p | 45272 |
| 01/04/2014 | 2.25p | 2.50p | 2.00p | 2.25p | 0 |
| 31/03/2014 | 2.25p | 2.38p | 2.00p | 2.25p | 0 |
| 28/03/2014 | 2.25p | 2.38p | 2.00p | 2.25p | 0 |
| 27/03/2014 | 2.25p | 2.38p | 2.00p | 2.25p | 0 |
| 26/03/2014 | 2.25p | 2.38p | 2.00p | 2.25p | 0 |
| 25/03/2014 | 2.38p | 2.38p | 2.00p | 2.25p | 30000 |
| 24/03/2014 | 2.38p | 2.63p | 2.38p | 2.38p | 0 |
| 21/03/2014 | 2.38p | 2.63p | 2.38p | 2.38p | 6020 |
| 20/03/2014 | 2.38p | 2.95p | 2.38p | 2.38p | 0 |
| 19/03/2014 | 2.38p | 2.95p | 2.38p | 2.38p | 0 |
| 18/03/2014 | 2.38p | 2.95p | 2.38p | 2.38p | 0 |
| 17/03/2014 | 2.38p | 2.95p | 2.38p | 2.38p | 0 |
| 14/03/2014 | 2.38p | 2.95p | 2.38p | 2.38p | 0 |
| 13/03/2014 | 2.38p | 2.95p | 2.38p | 2.38p | 0 |
| 12/03/2014 | 2.63p | 2.95p | 2.38p | 2.38p | 0 |
| 11/03/2014 | 2.63p | 2.95p | 2.63p | 2.63p | 0 |
| 10/03/2014 | 2.88p | 2.95p | 2.63p | 2.63p | 0 |
| 07/03/2014 | 2.88p | 2.95p | 2.88p | 2.88p | 8474 |
| 06/03/2014 | 2.88p | 2.98p | 2.88p | 2.88p | 0 |
| 05/03/2014 | 2.88p | 2.98p | 2.88p | 2.88p | 0 |
| 04/03/2014 | 2.88p | 2.98p | 2.88p | 2.88p | 775 |
| 03/03/2014 | 2.88p | 3.25p | 2.73p | 2.88p | 0 |
| 28/02/2014 | 3.25p | 3.25p | 2.73p | 2.88p | 30164 |
| 27/02/2014 | 3.25p | 3.25p | 3.22p | 3.25p | 0 |
| 26/02/2014 | 3.25p | 3.25p | 3.22p | 3.25p | 164 |
| 25/02/2014 | 3.25p | 3.25p | 3.13p | 3.25p | 0 |
| 24/02/2014 | 3.25p | 3.25p | 3.13p | 3.25p | 0 |
| 21/02/2014 | 3.25p | 3.25p | 3.13p | 3.25p | 0 |
| 20/02/2014 | 3.25p | 3.25p | 3.13p | 3.25p | 0 |
| 19/02/2014 | 3.25p | 3.25p | 3.13p | 3.25p | 0 |
| 18/02/2014 | 3.13p | 3.25p | 3.13p | 3.25p | 50000 |
| 17/02/2014 | 3.13p | 3.13p | 2.76p | 3.13p | 0 |
| 14/02/2014 | 3.13p | 3.13p | 2.76p | 3.13p | 0 |
| 13/02/2014 | 3.13p | 3.13p | 2.76p | 3.13p | 0 |
| 12/02/2014 | 3.13p | 3.13p | 2.76p | 3.13p | 0 |
| 11/02/2014 | 3.13p | 3.13p | 2.76p | 3.13p | 0 |
| 10/02/2014 | 3.13p | 3.13p | 2.76p | 3.13p | 0 |
| 07/02/2014 | 3.13p | 3.13p | 2.76p | 3.13p | 0 |
| 06/02/2014 | 3.13p | 3.13p | 2.76p | 3.13p | 0 |
| 05/02/2014 | 3.13p | 3.13p | 2.76p | 3.13p | 0 |
| 04/02/2014 | 3.13p | 3.13p | 2.76p | 3.13p | 25352 |
| 03/02/2014 | 3.13p | 3.13p | 2.75p | 3.13p | 0 |
| 31/01/2014 | 3.13p | 3.13p | 2.75p | 3.13p | 0 |
| 30/01/2014 | 3.13p | 3.13p | 2.75p | 3.13p | 0 |
| 29/01/2014 | 3.13p | 3.13p | 2.75p | 3.13p | 0 |
| 28/01/2014 | 3.13p | 3.13p | 2.75p | 3.13p | 0 |
| 27/01/2014 | 3.13p | 3.13p | 2.75p | 3.13p | 25000 |
| 24/01/2014 | 3.13p | 3.28p | 3.13p | 3.13p | 20992 |
| 23/01/2014 | 3.13p | 3.30p | 3.13p | 3.13p | 0 |
| 22/01/2014 | 3.13p | 3.30p | 3.13p | 3.13p | 0 |
| 21/01/2014 | 3.13p | 3.30p | 3.13p | 3.13p | 0 |
| 20/01/2014 | 3.13p | 3.30p | 3.13p | 3.13p | 14759 |
| 17/01/2014 | 3.13p | 3.13p | 2.75p | 3.13p | 0 |
| 16/01/2014 | 3.13p | 3.13p | 2.75p | 3.13p | 7500 |
| 15/01/2014 | 3.13p | 3.13p | 2.75p | 3.13p | 2795 |
| 14/01/2014 | 3.13p | 3.25p | 3.00p | 3.13p | 0 |
| 13/01/2014 | 3.13p | 3.25p | 3.00p | 3.13p | 0 |
| 10/01/2014 | 3.25p | 3.25p | 3.00p | 3.13p | 26000 |
| 09/01/2014 | 3.25p | 3.50p | 3.25p | 3.25p | 0 |
| 08/01/2014 | 3.25p | 3.50p | 3.25p | 3.25p | 0 |
| 07/01/2014 | 3.38p | 3.50p | 3.25p | 3.25p | 0 |
| 06/01/2014 | 3.38p | 3.50p | 3.35p | 3.38p | 0 |
| 03/01/2014 | 3.38p | 3.50p | 3.35p | 3.38p | 0 |
| 02/01/2014 | 3.38p | 3.50p | 3.35p | 3.38p | 0 |
| 31/12/2013 | 3.38p | 3.50p | 3.35p | 3.38p | 0 |
| 30/12/2013 | 3.38p | 3.50p | 3.35p | 3.38p | 0 |
| 27/12/2013 | 3.38p | 3.50p | 3.35p | 3.38p | 0 |
| 24/12/2013 | 3.38p | 3.50p | 3.35p | 3.38p | 0 |
| 23/12/2013 | 3.50p | 3.50p | 3.35p | 3.38p | 0 |
| 20/12/2013 | 3.50p | 3.50p | 3.35p | 3.50p | 0 |
| 19/12/2013 | 3.50p | 3.50p | 3.35p | 3.50p | 0 |
| 18/12/2013 | 3.50p | 3.50p | 3.35p | 3.50p | 0 |
| 17/12/2013 | 3.50p | 3.50p | 3.35p | 3.50p | 12748 |
| 16/12/2013 | 3.63p | 4.00p | 3.50p | 3.50p | 0 |
| 13/12/2013 | 3.63p | 4.00p | 3.63p | 3.63p | 0 |
| 12/12/2013 | 3.63p | 4.00p | 3.63p | 3.63p | 0 |
| 11/12/2013 | 3.63p | 4.00p | 3.63p | 3.63p | 0 |
| 10/12/2013 | 3.63p | 4.00p | 3.63p | 3.63p | 0 |
| 09/12/2013 | 3.63p | 4.00p | 3.63p | 3.63p | 0 |
| 06/12/2013 | 3.63p | 4.00p | 3.63p | 3.63p | 0 |
| 05/12/2013 | 3.63p | 4.00p | 3.63p | 3.63p | 0 |
| 04/12/2013 | 3.63p | 4.00p | 3.63p | 3.63p | 0 |
| 03/12/2013 | 3.63p | 4.00p | 3.63p | 3.63p | 0 |
| 02/12/2013 | 3.63p | 4.00p | 3.63p | 3.63p | 0 |
| 29/11/2013 | 3.63p | 4.00p | 3.63p | 3.63p | 0 |
| 28/11/2013 | 3.63p | 4.00p | 3.63p | 3.63p | 0 |
| 27/11/2013 | 3.63p | 4.00p | 3.63p | 3.63p | 0 |
| 26/11/2013 | 3.63p | 4.00p | 3.63p | 3.63p | 0 |
| 25/11/2013 | 3.63p | 4.00p | 3.63p | 3.63p | 0 |
| 22/11/2013 | 3.63p | 4.00p | 3.63p | 3.63p | 0 |
| 21/11/2013 | 3.63p | 4.00p | 3.63p | 3.63p | 0 |
| 20/11/2013 | 3.63p | 4.00p | 3.63p | 3.63p | 0 |
| 19/11/2013 | 3.63p | 4.00p | 3.63p | 3.63p | 0 |
| 18/11/2013 | 3.63p | 4.00p | 3.63p | 3.63p | 0 |
| 15/11/2013 | 3.63p | 4.00p | 3.63p | 3.63p | 0 |
| 14/11/2013 | 3.63p | 4.00p | 3.63p | 3.63p | 0 |
*Close Price adjusted for both dividends and splits